Market Cap Tk320.53T -0.62%
Volume 24h Tk28.27T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
0xBlockChain 0XC

0xBlockChain (0XC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2023 Tk0.179189 Tk0.179189 Tk0.179189 Tk0.179189 - -
Aug-20 2023 Tk0.179189 Tk0.179189 Tk0.179189 Tk0.179189 - -
Aug-19 2023 Tk0.179189 Tk0.179189 Tk0.179189 Tk0.179189 - -
Aug-18 2023 Tk0.179189 Tk0.179189 Tk0.179189 Tk0.179189 - -
Aug-17 2023 Tk0.179189 Tk0.179189 Tk0.179189 Tk0.179189 - -
Aug-16 2023 Tk0.179189 Tk0.179189 Tk0.179189 Tk0.179189 - -
Aug-15 2023 Tk0.179189 Tk0.179189 Tk0.179789 Tk0.179761 - -
Aug-14 2023 Tk0.179771 Tk0.179458 Tk0.182312 Tk0.181588 Tk3,441 -
Aug-13 2023 Tk0.18134 Tk0.18134 Tk0.184532 Tk0.184532 Tk11,488 -
Aug-12 2023 Tk0.184532 Tk0.184532 Tk0.184532 Tk0.184532 - -
Aug-11 2023 Tk0.18434 Tk0.183131 Tk0.185012 Tk0.183131 Tk2,257 -
Aug-10 2023 Tk0.183131 Tk0.183131 Tk0.183131 Tk0.183131 - -
Aug-09 2023 Tk0.183131 Tk0.183131 Tk0.183131 Tk0.183131 - -
Aug-08 2023 Tk0.183131 Tk0.183131 Tk0.183131 Tk0.183131 - -
Aug-07 2023 Tk0.183039 Tk0.181258 Tk0.185765 Tk0.185765 Tk3,816 -

Historical and market price analysis of 0xBlockChain (0XC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.