Market Cap zł10.75T -0.54%
Volume 24h zł950.38B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
0xBlockChain 0XC

0xBlockChain (0XC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2023 zł0.00598555 zł0.00598555 zł0.00598555 zł0.00598555 - -
Aug-20 2023 zł0.00598555 zł0.00598555 zł0.00598555 zł0.00598555 - -
Aug-19 2023 zł0.00598555 zł0.00598555 zł0.00598555 zł0.00598555 - -
Aug-18 2023 zł0.00598555 zł0.00598555 zł0.00598555 zł0.00598555 - -
Aug-17 2023 zł0.00598555 zł0.00598555 zł0.00598555 zł0.00598555 - -
Aug-16 2023 zł0.00598555 zł0.00598555 zł0.00598555 zł0.00598555 - -
Aug-15 2023 zł0.00598555 zł0.00598555 zł0.00600557 zł0.00600466 - -
Aug-14 2023 zł0.00600497 zł0.00599452 zł0.00608986 zł0.00606568 zł115 -
Aug-13 2023 zł0.00605738 zł0.00605738 zł0.00616402 zł0.00616402 zł384 -
Aug-12 2023 zł0.00616402 zł0.00616402 zł0.00616402 zł0.00616402 - -
Aug-11 2023 zł0.00615761 zł0.0061172 zł0.00618005 zł0.0061172 zł75 -
Aug-10 2023 zł0.0061172 zł0.0061172 zł0.0061172 zł0.0061172 - -
Aug-09 2023 zł0.0061172 zł0.0061172 zł0.0061172 zł0.0061172 - -
Aug-08 2023 zł0.0061172 zł0.0061172 zł0.0061172 zł0.0061172 - -
Aug-07 2023 zł0.00611416 zł0.00605466 zł0.0062052 zł0.0062052 zł127 -

Historical and market price analysis of 0xBlockChain (0XC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.