Рыночная кепка $4.27T
3.58%
Объем 24h $382.10B
10.64%
BTC % 54.34%
-0.84%
ETH % 13.15%
4.94%
Монеты
32.841
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Fairface
6851
FAF
|
$0.002698 | $0.831996 | 15-07-2023 |
769
|
-99.68% | 30,737.51% |
|
||
| 6852 |
Moola Celo
6852
mCELO
|
$0.319937 | $5.45 | 14-01-2022 |
1316
|
-94.13% | 1,603.30% |
|
||
| 6853 |
MikeAI
6853
WAZ
|
$0.00000053 | $0.000019 | 05-06-2024 |
443
|
-97.28% | 3,576.38% |
|
||
| 6854 |
Polimec
6854
PLMC
|
$0.000799 | $0.425944 | 27-05-2024 |
452
|
-99.81% | 53,207.75% |
|
||
| 6855 |
veDAO
6855
WEVE
|
$0.000052 | $0.315465 | 20-01-2022 |
1310
|
-99.98% | 610,651.61% |
|
||
| 6856 |
Walk Token
6856
WALK
|
$0.027344 | $0.144605 | 09-01-2024 |
591
|
-81.09% | 428.84% |
|
||
| 6857 |
Pocoland
6857
POCO
|
$0.000151 | $2.02 | 11-09-2021 |
1441
|
-99.99% | 1,336,806.51% |
|
||
| 6858 |
Jefe Token
6858
JEFE
|
$0.006026 | $0.054638 | 21-08-2024 |
366
|
-88.97% | 806.69% |
|
||
| 6859 |
Rato The Rat
6859
RATO
|
$0.00000007 | $0.00000082 | 17-05-2025 |
97
|
-91.58% | 1,087.21% |
|
||
| 6860 |
TOP G
6860
TOPG
|
$0.000346 | $0.042377 | 09-06-2024 |
439
|
-99.18% | 12,163.51% |
|
||
| 6861 |
StrongNode Edge
6861
SNE
|
$0.00000094 | $8.26 | 19-01-2022 |
1311
|
-100.00% | 879,475,045.43% |
|
||
| 6862 |
UCROWDME
6862
UCM
|
$0.000034 | $0.027087 | 24-03-2021 |
1612
|
-99.87% | 79,538.57% |
|
||
| 6863 |
The Parallel
6863
PRL
|
$0.000525 | $0.725671 | 03-01-2022 |
1327
|
-99.93% | 138,207.31% |
|
||
| 6864 |
Kingdom Raids
6864
KRS
|
$0.00000102 | $0.082133 | 13-10-2022 |
1044
|
-100.00% | 8,067,929.81% |
|
||
| 6865 |
Clean Food
6865
CF
|
$0.004262 | $0.033505 | 16-07-2025 |
37
|
-87.28% | 686.20% |
|
||
| 6866 |
Onchain AI
6866
OCAI
|
$0.001767 | $0.071449 | 08-12-2023 |
623
|
-97.53% | 3,944.24% |
|
||
| 6867 |
Kambria
6867
KAT
|
$0.000077 | $0.036254 | 18-12-2018 |
2439
|
-99.79% | 46,965.51% |
|
||
| 6868 |
Cometh
6868
CMUST
|
$1.2359 | $10,000,000.00 | 19-01-2022 |
1311
|
-100.00% | 809,101,588.46% |
|
||
| 6869 |
CORE MultiChain
6869
CMCX
|
$0.000018 | $0.041337 | 09-01-2022 |
1321
|
-99.96% | 233,363.00% |
|
||
| 6870 |
SoMee.Social
6870
SOMEE
|
$0.000143 | $0.097760 | 27-08-2021 |
1456
|
-99.85% | 68,238.45% |
|
||
| 6871 |
Evulus Token
6871
EVU
|
$0.001561 | $1.1062 | 22-03-2022 |
1249
|
-99.86% | 70,786.68% |
|
||
| 6872 |
RAGSCOIN2.0
6872
RAGS
|
$0.003096 | $0.017352 | 28-04-2025 |
116
|
-82.16% | 460.53% |
|
||
| 6873 |
SIRIN LABS Token
6873
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2769
|
-99.99% | 1,919,096.46% |
|
||
| 6874 |
Diamond Castle
6874
DMCK
|
$0.000022 | $0.135427 | 07-12-2024 |
258
|
-99.98% | 615,336.14% |
|
||
| 6875 |
Bit Game Verse Token
6875
BGVT
|
$0.000028 | $0.000371 | 08-11-2022 |
1018
|
-92.53% | 1,238.13% |
|
||
| 6876 |
Meetin Token
6876
METI
|
$0.000243 | $7.00 | 16-05-2023 |
829
|
-100.00% | 2,881,083.83% |
|
||
| 6877 |
JaeCoin
6877
JAE
|
$0.000011 | $0.000582 | 20-04-2025 |
124
|
-98.17% | 5,369.92% |
|
||
| 6878 |
SolAPE Token
6878
SOLAPE
|
$0.000125 | $19.75 | 05-09-2021 |
1447
|
-100.00% | 15,777,073.15% |
|
||
| 6879 |
Metarix
6879
MTRX
|
$0.000372 | $0.020953 | 28-09-2022 |
1059
|
-98.22% | 5,530.34% |
|
||
| 6880 |
Pundi X (Old)
6880
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
500
|
-99.99% | 871,060.50% |
|
||
| 6881 |
Xank
6881
XANK
|
$0.000351 | $0.700370 | 29-06-2021 |
1515
|
-99.95% | 199,361.74% |
|
||
| 6882 |
Cornatto
6882
CNC
|
$0.00000631 | $0.037727 | 01-10-2022 |
1056
|
-99.98% | 598,082.08% |
|
||
| 6883 |
Scorum Coins
6883
SCRM
|
$0.000853 | $0.537994 | 21-09-2018 |
2527
|
-99.84% | 62,977.02% |
|
||
| 6884 |
SoMon
6884
OWO
|
$0.001786 | $0.044849 | 16-08-2024 |
371
|
-96.02% | 2,410.80% |
|
||
| 6885 |
Cryptomeda
6885
TECH
|
$0.00000474 | $0.126169 | 09-09-2021 |
1443
|
-100.00% | 2,659,447.85% |
|
||
| 6886 |
LunaChow
6886
LUCHOW
|
$0.00000026 | $0.000296 | 26-06-2023 |
788
|
-99.91% | 113,796.00% |
|
||
| 6887 |
TRUMP
6887
TRUMP
|
$0.00000104 | $0.000134 | 23-05-2024 |
456
|
-99.22% | 12,793.71% |
|
||
| 6888 |
Universal Store of Value
6888
USV
|
$1.1480 | $619.13 | 05-05-2022 |
1205
|
-99.81% | 53,830.16% |
|
||
| 6889 |
Fourth Star
6889
STAR
|
$0.007403 | $0.373919 | 10-02-2025 |
193
|
-98.02% | 4,951.09% |
|
||
| 6890 |
BambooDeFi
6890
BAMBOOD
|
$0.000351 | $3.50 | 11-05-2021 |
1564
|
-99.99% | 997,740.31% |
|
||
| 6891 |
Amon
6891
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2667
|
-100.00% | 3,478,268.36% |
|
||
| 6892 |
Aerovek Aviation
6892
AERO
|
$0.000174 | $0.311337 | 29-03-2022 |
1242
|
-99.94% | 178,413.02% |
|
||
| 6893 |
KEEPs Blockchain
6893
KPC
|
$0.000014 | $0.098282 | 14-12-2021 |
1347
|
-99.99% | 696,691.23% |
|
||
| 6894 |
Whole Earth Coin
6894
WEARTHC
|
$0.001024 | $0.412068 | 25-02-2022 |
1274
|
-99.75% | 40,145.76% |
|
||
| 6895 |
BONKLANA
6895
BOK
|
$0.000034 | $0.011789 | 27-12-2023 |
604
|
-99.71% | 34,094.63% |
|
||
| 6896 |
LinkEye
6896
LET
|
$0.000344 | $0.173417 | 25-01-2018 |
2766
|
-99.80% | 50,308.11% |
|
||
| 6897 |
NEXTYPE
6897
NT
|
$0.000049 | $0.472400 | 01-09-2021 |
1451
|
-99.99% | 956,892.10% |
|
||
| 6898 |
DYOR Token
6898
DYOR
|
$0.00000269 | $0.000027 | 21-03-2022 |
1250
|
-90.18% | 918.38% |
|
||
| 6899 |
LLM
6899
LLM
|
$0.000031 | $0.003072 | 05-01-2025 |
229
|
-98.98% | 9,713.30% |
|
||
| 6900 |
SmartFi
6900
SMTF
|
$0.021408 | $3.37 | 05-05-2022 |
1205
|
-99.37% | 15,652.47% |
|
32.841 Мониторинг валют - страница 138 из 657