Рыночная кепка $3.88T
-3.75%
Объем 24h $375.16B
4.06%
BTC % 55.36%
0.45%
ETH % 11.76%
-0.25%
Монеты
33.571
+9
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Compendium Finance
6401
CMFI
|
$0.000138 | $0.133801 | 16-12-2022 |
1049
|
-99.90% | 96,610.39% |
|
||
| 6402 |
Luna Inu
6402
LINU
|
$0.0000000010 | $0.00000004 | 13-03-2024 |
596
|
-97.46% | 3,840.78% |
|
||
| 6403 |
WOOP
6403
WOOP
|
$0.000231 | $0.561489 | 15-04-2022 |
1294
|
-99.96% | 242,520.37% |
|
||
| 6404 |
Shade Protocol
6404
SHD
|
$0.284884 | $10,000,000.00 | 29-05-2025 |
154
|
-100.00% | 3,510,201,307.00% |
|
||
| 6405 |
Ruri - Truth Terminals Crush
6405
RURI
|
$0.000068 | $0.011271 | 07-12-2024 |
327
|
-99.40% | 16,431.80% |
|
||
| 6406 |
PLEB
6406
PLEB
|
$0.000025 | $0.009469 | 08-04-2024 |
570
|
-99.74% | 37,795.63% |
|
||
| 6407 |
Book of Miggles
6407
BOMI
|
$0.376146 | $1.69 | 14-08-2025 |
77
|
-77.69% | 348.17% |
|
||
| 6408 |
XPMarket
6408
XPM
|
$0.013766 | $0.129096 | 16-01-2025 |
287
|
-89.34% | 837.78% |
|
||
| 6409 |
Byat
6409
BYAT
|
$0.00000763 | $0.000713 | 27-03-2024 |
582
|
-98.93% | 9,238.43% |
|
||
| 6410 |
Evercraft Ecotechnologies
6410
$ECET
|
$0.003079 | $0.266078 | 23-04-2024 |
555
|
-98.84% | 8,541.25% |
|
||
| 6411 |
Sheesha Finance (ERC20)
6411
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1634
|
-99.80% | 49,242.92% |
|
||
| 6412 |
Lumi Finance
6412
LUA
|
$2.66 | $7.04 | 10-04-2024 |
568
|
-62.24% | 164.80% |
|
||
| 6413 |
Pedro The Raccoon
6413
PEDRO
|
$0.000418 | $0.123578 | 10-05-2024 |
538
|
-99.66% | 29,455.06% |
|
||
| 6414 |
CZodiac Stabletoken
6414
CZUSD
|
$0.985952 | $1.2138 | 08-05-2023 |
906
|
-18.77% | 23.11% |
|
||
| 6415 |
CATS
6415
CATS
|
$0.00000090 | $0.000514 | 08-10-2024 |
387
|
-99.82% | 56,842.15% |
|
||
| 6416 |
HoboNickels
6416
HBN
|
$0.002153 | $0.605270 | 23-12-2013 |
4329
|
-99.64% | 28,006.61% |
|
||
| 6417 |
Tether CNHt
6417
CNHt
|
$0.250573 | $0.253496 | 29-10-2025 |
1
|
-1.15% | 1.17% |
|
||
| 6418 |
Suinami
6418
NAMI
|
$0.00000290 | $0.000528 | 10-10-2024 |
385
|
-99.45% | 18,090.09% |
|
||
| 6419 |
Aperture Finance
6419
APTR
|
$0.000040 | $0.142881 | 09-06-2024 |
508
|
-99.97% | 353,626.89% |
|
||
| 6420 |
FRED
6420
FRED
|
$0.000229 | $0.166871 | 23-11-2024 |
341
|
-99.86% | 72,906.99% |
|
||
| 6421 |
Kephi Gallery
6421
KPHI
|
$0.000219 | $0.354913 | 14-08-2021 |
1538
|
-99.94% | 161,988.33% |
|
||
| 6422 |
RAGSCOIN2.0
6422
RAGS
|
$0.002700 | $0.017352 | 28-04-2025 |
185
|
-84.44% | 542.78% |
|
||
| 6423 |
Auctus
6423
AUC
|
$0.000662 | $1.2680 | 05-05-2018 |
2735
|
-99.95% | 191,500.03% |
|
||
| 6424 |
Zugacoin
6424
ZUGAC
|
$0.029534 | $285,677.51 | 08-09-2021 |
1513
|
-100.00% | 967,295,034.25% |
|
||
| 6425 |
MoMo KEY
6425
MOMOK
|
$17.91 | $321.08 | 11-09-2021 |
1510
|
-94.42% | 1,692.77% |
|
||
| 6426 |
Crypto Royale
6426
ROY
|
$0.000567 | $0.191255 | 09-01-2022 |
1390
|
-99.70% | 33,659.30% |
|
||
| 6427 |
SwiftCash
6427
SWIFT
|
$0.000779 | $0.006721 | 14-05-2019 |
2361
|
-88.41% | 762.78% |
|
||
| 6428 |
Avocado Blockchain Group
6428
AVO
|
$0.000026 | $0.002729 | 29-08-2024 |
427
|
-99.04% | 10,362.68% |
|
||
| 6429 |
Superciety
6429
SUPER
|
$0.003279 | $0.047368 | 10-05-2023 |
904
|
-93.08% | 1,344.45% |
|
||
| 6430 |
Optopia
6430
OPAI
|
$0.00000317 | $0.001784 | 06-01-2025 |
297
|
-99.82% | 56,127.97% |
|
||
| 6431 |
Genghis Khan Max Fe Coin
6431
MFC
|
$0.106771 | $0.114882 | 12-10-2025 |
18
|
-7.06% | 7.60% |
|
||
| 6432 |
ZINC
6432
ZINC
|
$0.003485 | $0.254041 | 06-07-2018 |
2673
|
-98.63% | 7,189.61% |
|
||
| 6433 |
BH Network
6433
BHAT
|
$0.000527 | $0.351488 | 25-05-2022 |
1254
|
-99.85% | 66,623.95% |
|
||
| 6434 |
Convex CRV
6434
CVXCRV
|
$0.205502 | $6.54 | 04-01-2022 |
1395
|
-96.86% | 3,083.33% |
|
||
| 6435 |
ARB Protocol
6435
ARB
|
$0.000018 | $0.026080 | 27-07-2022 |
1191
|
-99.93% | 142,844.08% |
|
||
| 6436 |
Recovery Right Token
6436
RRT
|
$0.701100 | $18.94 | 14-11-2024 |
350
|
-96.30% | 2,600.82% |
|
||
| 6437 |
Appics
6437
APX
|
$0.000539 | $0.014175 | 24-12-2024 |
310
|
-96.20% | 2,529.47% |
|
||
| 6438 |
Zen AI
6438
ZENAI
|
$0.000051 | $0.003895 | 08-06-2025 |
144
|
-98.68% | 7,473.40% |
|
||
| 6439 |
Ninja Protocol
6439
NINJA
|
$0.001113 | $7.04 | 03-01-2024 |
666
|
-99.98% | 632,320.21% |
|
||
| 6440 |
Fidira
6440
FID
|
$0.000583 | $3.52 | 16-11-2021 |
1444
|
-99.98% | 603,278.85% |
|
||
| 6441 |
Lumenswap
6441
LSP
|
$0.000310 | $0.644325 | 08-10-2021 |
1483
|
-99.95% | 207,782.30% |
|
||
| 6442 |
RUG RADIO
6442
RUG
|
$0.001333 | $0.169178 | 06-10-2025 |
24
|
-99.21% | 12,595.32% |
|
||
| 6443 |
Based Yoda
6443
BODA
|
$0.00000171 | $0.000094 | 21-04-2024 |
557
|
-98.17% | 5,374.75% |
|
||
| 6444 |
SOLS
6444
SOLS
|
$0.005666 | $0.364643 | 13-12-2023 |
687
|
-98.45% | 6,335.42% |
|
||
| 6445 |
Degen
6445
DEGEN
|
$0.00000189 | $0.000393 | 22-12-2023 |
678
|
-99.52% | 20,755.78% |
|
||
| 6446 |
Ishi Go
6446
ISHI
|
$0.000041 | $0.001527 | 26-06-2025 |
126
|
-97.30% | 3,598.59% |
|
||
| 6447 |
Rato The Rat
6447
RATO
|
$0.00000009 | $0.00000082 | 17-05-2025 |
166
|
-89.50% | 852.53% |
|
||
| 6448 |
Moon
6448
MOONPROJECTB1
|
$0.000061 | $0.001322 | 18-09-2025 |
42
|
-95.36% | 2,055.27% |
|
||
| 6449 |
Hollywood Capital Group WARRIOR
6449
WOR
|
$0.011937 | $2.74 | 03-09-2023 |
788
|
-99.57% | 22,893.83% |
|
||
| 6450 |
PacMoon
6450
PAC
|
$0.000450 | $0.230013 | 04-06-2024 |
513
|
-99.80% | 50,996.52% |
|
33.571 Мониторинг валют - страница 129 из 672