Рыночная кепка $4.51T
1.59%
Объем 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Монеты
33.369
+15
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Pixie
6401
PIX
|
$0.00000629 | $0.007090 | 21-03-2023 |
932
|
-99.91% | 112,595.62% |
|
||
| 6402 |
Sheesha Finance (ERC20)
6402
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1612
|
-99.80% | 49,110.82% |
|
||
| 6403 |
Fisco Coin
6403
FSCC
|
$0.111573 | $233,810.09 | 24-12-2020 |
1749
|
-100.00% | 209,557,997.49% |
|
||
| 6404 |
Margaritis
6404
MARGA
|
$0.349045 | $4.27 | 08-11-2023 |
700
|
-91.83% | 1,123.53% |
|
||
| 6405 |
Fishkoin
6405
KOIN
|
$0.00000004 | $0.00000052 | 05-04-2024 |
551
|
-93.03% | 1,334.22% |
|
||
| 6406 |
Ridotto
6406
RDT
|
$0.004271 | $1.57 | 03-11-2021 |
1435
|
-99.73% | 36,612.09% |
|
||
| 6407 |
SENSE4FIT
6407
SFIT
|
$0.000108 | $0.025360 | 20-12-2022 |
1023
|
-99.57% | 23,424.38% |
|
||
| 6408 |
AMATERAS
6408
AMT
|
$0.014892 | $0.203772 | 01-09-2021 |
1498
|
-92.69% | 1,268.33% |
|
||
| 6409 |
FlokiFork
6409
FORK
|
$0.0000000070 | $0.00000302 | 09-03-2024 |
578
|
-99.77% | 42,998.34% |
|
||
| 6410 |
bul
6410
BUL
|
$0.00000007 | $0.00000423 | 08-04-2024 |
548
|
-98.25% | 5,611.86% |
|
||
| 6411 |
Luxurious Pro Network Token
6411
LPNT
|
$0.003154 | $102.37 | 11-11-2021 |
1427
|
-100.00% | 3,245,154.22% |
|
||
| 6412 |
Globiance Exchange Token
6412
GBEX
|
$0.0000000030 | $0.00000050 | 30-04-2022 |
1257
|
-99.39% | 16,408.20% |
|
||
| 6413 |
Auctus
6413
AUC
|
$0.000664 | $1.2680 | 05-05-2018 |
2713
|
-99.95% | 190,986.95% |
|
||
| 6414 |
Blurt
6414
BLURT
|
$0.002250 | $80.50 | 19-11-2020 |
1784
|
-100.00% | 3,577,019.35% |
|
||
| 6415 |
Byat
6415
BYAT
|
$0.00000978 | $0.000713 | 27-03-2024 |
560
|
-98.63% | 7,183.27% |
|
||
| 6416 |
ALITA
6416
ALITA
|
$0.00000185 | $0.001758 | 24-03-2024 |
563
|
-99.89% | 94,857.71% |
|
||
| 6417 |
The America Party
6417
TAP
|
$0.000126 | $0.003404 | 01-07-2025 |
99
|
-96.30% | 2,600.23% |
|
||
| 6418 |
Seedify NFT Space
6418
SNFTS
|
$0.000138 | $0.024879 | 11-09-2022 |
1123
|
-99.45% | 17,972.32% |
|
||
| 6419 |
Boysclub on Base
6419
BOYS
|
$0.001518 | $0.025596 | 15-07-2024 |
450
|
-94.07% | 1,586.63% |
|
||
| 6420 |
DBX Digital Ecosystem
6420
DBX
|
$0.000012 | $0.087940 | 13-10-2021 |
1456
|
-99.99% | 728,543.77% |
|
||
| 6421 |
Trenches AI
6421
TRENCHAI
|
$0.000281 | $0.011708 | 04-01-2025 |
277
|
-97.60% | 4,066.65% |
|
||
| 6422 |
ZINC
6422
ZINC
|
$0.003494 | $0.254041 | 06-07-2018 |
2651
|
-98.62% | 7,170.09% |
|
||
| 6423 |
UXD Stablecoin
6423
UXD
|
$1.0535 | $1.52 | 17-09-2025 |
21
|
-30.54% | 43.97% |
|
||
| 6424 |
Lumenswap
6424
LSP
|
$0.000680 | $0.644325 | 08-10-2021 |
1461
|
-99.89% | 94,629.01% |
|
||
| 6425 |
OmniCat
6425
OMNI
|
$0.000018 | $0.003960 | 23-12-2023 |
655
|
-99.54% | 21,651.35% |
|
||
| 6426 |
H4CK Terminal by Virtuals
6426
H4CK
|
$0.000161 | $0.018681 | 08-01-2025 |
273
|
-99.14% | 11,470.70% |
|
||
| 6427 |
Elons Pet Fish ERIC
6427
ERIC
|
$0.001160 | $0.043741 | 23-04-2024 |
533
|
-97.35% | 3,671.40% |
|
||
| 6428 |
Save Your Assets
6428
SYA
|
$0.0000000070 | $0.00000056 | 12-12-2021 |
1396
|
-98.76% | 7,957.53% |
|
||
| 6429 |
Quicksilver
6429
QCK
|
$0.001458 | $0.182289 | 05-01-2024 |
642
|
-99.20% | 12,403.58% |
|
||
| 6430 |
Appics
6430
APX
|
$0.000618 | $0.014175 | 24-12-2024 |
288
|
-95.64% | 2,192.89% |
|
||
| 6431 |
Cat in Hoodie
6431
HODI
|
$0.000060 | $0.002081 | 10-12-2024 |
302
|
-97.11% | 3,362.07% |
|
||
| 6432 |
RXCGames
6432
RXCG
|
$0.000197 | $0.034314 | 02-12-2021 |
1406
|
-99.43% | 17,315.35% |
|
||
| 6433 |
happy birthday coin
6433
HBDC
|
$0.001382 | $0.300291 | 19-03-2021 |
1664
|
-99.54% | 21,623.10% |
|
||
| 6434 |
BTCASH
6434
BTMETA
|
$0.000660 | $0.001090 | 31-07-2025 |
69
|
-39.46% | 65.17% |
|
||
| 6435 |
RUG RADIO
6435
RUG
|
$0.002393 | $0.169178 | 06-10-2025 |
2
|
-98.59% | 6,971.16% |
|
||
| 6436 |
X Super Official CEO
6436
MRBEAST
|
$0.000036 | $0.004004 | 10-07-2025 |
90
|
-99.10% | 10,953.69% |
|
||
| 6437 |
Crypticorn
6437
AIC
|
$0.008689 | $0.038260 | 15-07-2025 |
85
|
-77.29% | 340.33% |
|
||
| 6438 |
Grand Base
6438
GB
|
$0.000740 | $4.46 | 28-03-2024 |
559
|
-99.98% | 602,152.12% |
|
||
| 6439 |
QUASA
6439
QUA
|
$0.001143 | $0.007998 | 14-01-2025 |
267
|
-85.70% | 599.54% |
|
||
| 6440 |
BlockGuard
6440
FUSIO
|
$0.002514 | $0.007192 | 13-06-2025 |
117
|
-65.04% | 186.07% |
|
||
| 6441 |
MyBit
6441
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2809
|
-100.00% | 15,866,484.76% |
|
||
| 6442 |
Pouwifhat
6442
POU
|
$0.000044 | $0.005245 | 12-03-2024 |
575
|
-99.15% | 11,733.51% |
|
||
| 6443 |
DKEY BANK
6443
DKEY
|
$0.011157 | $5.22 | 15-12-2021 |
1393
|
-99.79% | 46,728.47% |
|
||
| 6444 |
Flowmatic
6444
$FM
|
$0.025557 | $0.751712 | 14-03-2024 |
573
|
-96.60% | 2,841.32% |
|
||
| 6445 |
UNFK
6445
UNFK
|
$0.00000002 | $0.00000051 | 19-11-2024 |
323
|
-96.30% | 2,601.30% |
|
||
| 6446 |
TON Bridged USDC
6446
JUSDC
|
$0.965802 | $1.3517 | 15-05-2025 |
146
|
-28.55% | 39.96% |
|
||
| 6447 |
Wagerr
6447
WGR
|
$0.002676 | $1.0320 | 10-01-2018 |
2828
|
-99.74% | 38,468.48% |
|
||
| 6448 |
iCommunity Labs
6448
ICOM
|
$0.004811 | $0.590876 | 09-06-2022 |
1217
|
-99.19% | 12,181.13% |
|
||
| 6449 |
TBCC Labs
6449
TBCC
|
$0.000144 | $0.591075 | 10-11-2021 |
1428
|
-99.98% | 411,687.20% |
|
||
| 6450 |
Aerovek Aviation
6450
AERO
|
$0.000106 | $0.311337 | 29-03-2022 |
1289
|
-99.97% | 292,862.79% |
|
33.369 Мониторинг валют - страница 129 из 668