Рыночная кепка $2.47T
3.51%
Объем 24h $200.62B
-1.09%
BTC % 53.76%
0.09%
ETH % 9.67%
2.37%
Монеты
34.289
+3
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
SmartCoin (SMRTr)
6351
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1581
|
-100.00% | 67,738,513.79% |
|
||
| 6352 |
World Liberty Financial (worldlibertyfinancial.education)
6352
WORLDLIBERTY1
|
$0.000151 | $0.007023 | 01-09-2025 |
181
|
-97.85% | 4,560.89% |
|
||
| 6353 |
Global Token
6353
GBL
|
$0.102926 | $38.36 | 24-09-2024 |
523
|
-99.73% | 37,170.99% |
|
||
| 6354 |
Lydia Finance
6354
LYD
|
$0.000060 | $0.140370 | 27-09-2021 |
1616
|
-99.96% | 234,910.72% |
|
||
| 6355 |
Rivetz
6355
RVT
|
$0.000434 | $3.78 | 06-01-2018 |
2976
|
-99.99% | 871,274.09% |
|
||
| 6356 |
Gambex
6356
GBE
|
$0.050093 | $10.00 | 15-04-2024 |
685
|
-99.50% | 19,856.77% |
|
||
| 6357 |
Baby Wen
6357
BWEN
|
$0.000230 | $0.216534 | 22-11-2024 |
464
|
-99.89% | 94,167.25% |
|
||
| 6358 |
SmartCredit Token
6358
SMARTCREDIT
|
$0.165914 | $22.96 | 16-11-2021 |
1566
|
-99.28% | 13,739.54% |
|
||
| 6359 |
SIRIN LABS Token
6359
SRN
|
$0.000142 | $3.80 | 22-01-2018 |
2960
|
-100.00% | 2,680,590.08% |
|
||
| 6360 |
ViCA Token
6360
VICA
|
$0.000016 | $8.71 | 19-04-2022 |
1412
|
-100.00% | 53,642,278.55% |
|
||
| 6361 |
Tether CNHt
6361
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
105
|
-97.89% | 4,631.63% |
|
||
| 6362 |
Plata Network
6362
PLATA
|
$0.000022 | $0.005964 | 23-03-2022 |
1439
|
-99.62% | 26,544.07% |
|
||
| 6363 |
Kim Exchange
6363
KIM
|
$0.000016 | $0.040060 | 27-05-2024 |
643
|
-99.96% | 257,323.37% |
|
||
| 6364 |
MM Optimizer
6364
MMO
|
$0.008801 | $17.58 | 11-04-2022 |
1420
|
-99.95% | 199,655.82% |
|
||
| 6365 |
Merkle Trade
6365
MKL
|
$0.059829 | $0.458588 | 20-12-2024 |
436
|
-86.95% | 666.50% |
|
||
| 6366 |
JPY Coin(v2)
6366
JPYC
|
$0.007347 | $0.008920 | 11-01-2026 |
49
|
-17.63% | 21.40% |
|
||
| 6367 |
Exohood
6367
EXOHD
|
$0.000090 | $49.85 | 19-06-2021 |
1716
|
-100.00% | 55,430,845.16% |
|
||
| 6368 |
Crypto Accept
6368
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1432
|
-99.89% | 95,021.14% |
|
||
| 6369 |
Pixie
6369
PIX
|
$0.00000400 | $0.007090 | 21-03-2023 |
1076
|
-99.94% | 177,186.37% |
|
||
| 6370 |
TBCC Labs
6370
TBCC
|
$0.000092 | $0.591075 | 10-11-2021 |
1572
|
-99.98% | 640,125.32% |
|
||
| 6371 |
ZUSD
6371
ZUSD
|
$1.0018 | $25.71 | 12-05-2021 |
1754
|
-96.10% | 2,466.82% |
|
||
| 6372 |
CFB
6372
CFB
|
$0.00000058 | $0.000018 | 14-12-2024 |
442
|
-96.74% | 2,970.03% |
|
||
| 6373 |
USD Bancor
6373
USDB
|
$0.080946 | $5.36 | 10-11-2021 |
1572
|
-98.49% | 6,520.47% |
|
||
| 6374 |
Arbidex
6374
ABX
|
$0.000370 | $0.156328 | 01-11-2018 |
2677
|
-99.76% | 42,132.55% |
|
||
| 6375 |
Blocknet
6375
BLOCK
|
$0.007913 | $57.24 | 06-01-2018 |
2976
|
-99.99% | 723,285.94% |
|
||
| 6376 |
Mexican Peso Tether
6376
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
177
|
-81.22% | 432.39% |
|
||
| 6377 |
Official Elon Coin (elonofficial.xyz)
6377
ELON
|
$0.000020 | $0.000543 | 08-06-2025 |
266
|
-96.26% | 2,576.60% |
|
||
| 6378 |
CSR
6378
CSR
|
$0.001741 | $0.043044 | 07-12-2024 |
449
|
-95.96% | 2,373.10% |
|
||
| 6379 |
Pollchain
6379
POLL
|
$0.000285 | $0.062445 | 14-01-2022 |
1507
|
-99.54% | 21,818.28% |
|
||
| 6380 |
Minter HUB
6380
MHUB
|
$0.424423 | $216.59 | 04-05-2021 |
1762
|
-99.80% | 50,931.92% |
|
||
| 6381 |
Peanie
6381
PEANIE
|
$0.000057 | $0.014540 | 23-05-2024 |
647
|
-99.61% | 25,398.18% |
|
||
| 6382 |
HyperX
6382
HYP
|
$0.006001 | $30.97 | 13-05-2025 |
292
|
-99.98% | 515,936.55% |
|
||
| 6383 |
Virtu by Virtuals
6383
VIRTU
|
$0.000073 | $0.006078 | 02-01-2025 |
423
|
-98.80% | 8,210.66% |
|
||
| 6384 |
Bit Game Verse Token
6384
BGVT
|
$0.00000389 | $0.000371 | 08-11-2022 |
1209
|
-98.95% | 9,443.01% |
|
||
| 6385 |
Luxurious Pro Network Token
6385
LPNT
|
$0.002191 | $102.37 | 11-11-2021 |
1571
|
-100.00% | 4,671,061.71% |
|
||
| 6386 |
Equilibrium
6386
EQ
|
$0.005591 | $1.1673 | 27-12-2021 |
1525
|
-99.52% | 20,777.08% |
|
||
| 6387 |
MyBit
6387
MYB
|
$0.000082 | $17.87 | 29-01-2018 |
2953
|
-100.00% | 21,830,531.16% |
|
||
| 6388 |
Amon
6388
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2858
|
-99.99% | 1,071,713.95% |
|
||
| 6389 |
Daily COP
6389
DLYCOP
|
$0.00000004 | $1.94 | 19-01-2022 |
1502
|
-100.00% | 4,627,401,503.41% |
|
||
| 6390 |
Raiden Network Token
6390
RDNN
|
$0.001237 | $8.84 | 09-01-2018 |
2973
|
-99.99% | 714,900.64% |
|
||
| 6391 |
Allbridge
6391
ABR
|
$0.052455 | $11.21 | 04-10-2021 |
1609
|
-99.53% | 21,262.08% |
|
||
| 6392 |
ARB Protocol
6392
ARB
|
$0.00000728 | $0.026080 | 27-07-2022 |
1313
|
-99.97% | 358,143.78% |
|
||
| 6393 |
BKOK FinTech
6393
BKOK
|
$0.057437 | $1.90 | 23-10-2024 |
494
|
-96.98% | 3,216.27% |
|
||
| 6394 |
DXdao
6394
DXD
|
$0.759026 | $1,685.67 | 13-03-2024 |
718
|
-99.95% | 221,983.42% |
|
||
| 6395 |
Roxonn
6395
ROXN
|
$0.001486 | $0.003301 | 20-10-2025 |
132
|
-54.99% | 122.19% |
|
||
| 6396 |
Aigang
6396
AIX
|
$0.000840 | $5.47 | 11-01-2018 |
2971
|
-99.98% | 650,467.52% |
|
||
| 6397 |
VMS Classic
6397
VMC
|
$0.007089 | $2,461.74 | 24-10-2025 |
128
|
-100.00% | 34,724,568.17% |
|
||
| 6398 |
Baby Solana
6398
BSOL
|
$0.00000233 | $0.000065 | 22-09-2025 |
160
|
-96.43% | 2,700.48% |
|
||
| 6399 |
HedgeTrade
6399
HEDG
|
$0.000035 | $3.43 | 06-06-2021 |
1729
|
-100.00% | 9,742,672.02% |
|
||
| 6400 |
Pundi X (Old)
6400
NPXS
|
$0.000014 | $0.781326 | 09-04-2024 |
691
|
-100.00% | 5,778,941.66% |
|
34.289 Мониторинг валют - страница 128 из 686