Рыночная кепка $2.16T
-1.71%
Объем 24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
Монеты
28.677
+6
Биржи
885
Последнее обновление
3 минут тому назад
Zypto (ZYPTO TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.016968 | $0.016769 | $0.017386 | $0.017234 | $152,939 | $15,211,319 |
| Sep-01 2024 | $0.017129 | $0.01698 | $0.01741 | $0.017318 | $167,290 | $15,356,045 |
| Aug-31 2024 | $0.017412 | $0.017172 | $0.017495 | $0.017488 | $157,692 | $15,609,528 |
| Aug-30 2024 | $0.017474 | $0.017387 | $0.018409 | $0.017656 | $137,149 | $15,665,226 |
| Aug-29 2024 | $0.017723 | $0.017668 | $0.018397 | $0.0183 | $170,926 | $15,888,202 |
| Aug-28 2024 | $0.018192 | $0.017359 | $0.018371 | $0.017617 | $154,662 | $16,309,037 |
| Aug-27 2024 | $0.017687 | $0.017687 | $0.019673 | $0.019673 | $130,773 | $15,855,686 |
| Aug-26 2024 | $0.019763 | $0.019485 | $0.020676 | $0.020471 | $172,411 | $17,717,319 |
| Aug-25 2024 | $0.020586 | $0.020106 | $0.020624 | $0.020106 | $153,577 | $18,455,309 |
| Aug-24 2024 | $0.020311 | $0.01997 | $0.020749 | $0.020205 | $151,071 | $18,208,426 |
| Aug-23 2024 | $0.020043 | $0.019584 | $0.020261 | $0.019584 | $164,466 | $17,968,185 |
| Aug-22 2024 | $0.019869 | $0.018947 | $0.019869 | $0.019613 | $159,287 | $17,812,396 |
| Aug-21 2024 | $0.019734 | $0.019445 | $0.020092 | $0.019886 | $150,453 | $17,691,553 |
| Aug-20 2024 | $0.01996 | $0.019591 | $0.020892 | $0.020488 | $174,341 | $17,893,752 |
| Aug-19 2024 | $0.020413 | $0.019653 | $0.021601 | $0.021399 | $157,289 | $18,299,449 |