Рыночная кепка $2.11T
2.35%
Объем 24h $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
Монеты
28.394
+11
Биржи
885
Последнее обновление
20 секунд тому назад
Zypto (ZYPTO TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.013939 | $0.011733 | $0.014512 | $0.014512 | $172,997 | $12,496,222 |
| Aug-04 2024 | $0.014567 | $0.013933 | $0.015143 | $0.015088 | $163,122 | $13,058,957 |
| Aug-03 2024 | $0.015249 | $0.015177 | $0.015944 | $0.015925 | $153,832 | $13,670,676 |
| Aug-02 2024 | $0.015835 | $0.015458 | $0.016213 | $0.016047 | $154,581 | $14,195,929 |
| Aug-01 2024 | $0.015827 | $0.015402 | $0.016671 | $0.016671 | $149,069 | $14,189,085 |
| Jul-31 2024 | $0.0167 | $0.016632 | $0.017224 | $0.016903 | $158,028 | $14,971,331 |
| Jul-30 2024 | $0.016949 | $0.016881 | $0.018047 | $0.018026 | $133,075 | $15,194,498 |
| Jul-29 2024 | $0.018059 | $0.017624 | $0.018101 | $0.017624 | $127,526 | $16,189,759 |
| Jul-28 2024 | $0.017693 | $0.017479 | $0.017808 | $0.017643 | $129,453 | $15,861,168 |
| Jul-27 2024 | $0.018009 | $0.017704 | $0.018028 | $0.018023 | $106,220 | $16,145,036 |
| Jul-26 2024 | $0.018051 | $0.017786 | $0.018592 | $0.01782 | $115,620 | $16,182,589 |
| Jul-25 2024 | $0.01711 | $0.016474 | $0.017396 | $0.017285 | $169,603 | $15,338,566 |
| Jul-24 2024 | $0.017324 | $0.017324 | $0.018178 | $0.018141 | $132,430 | $15,531,011 |
| Jul-23 2024 | $0.017995 | $0.017513 | $0.018215 | $0.017913 | $137,119 | $16,132,582 |
| Jul-22 2024 | $0.018033 | $0.017971 | $0.018835 | $0.018769 | $145,204 | $16,166,541 |