Рыночная кепка $2.24T
-2.1%
Объем 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Монеты
28.465
+22
Биржи
885
Последнее обновление
52 секунд тому назад
Zypto (ZYPTO TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.018706 | $0.018293 | $0.01885 | $0.01885 | $159,954 | $16,770,009 |
| Aug-12 2024 | $0.018226 | $0.017262 | $0.01828 | $0.017543 | $159,291 | $16,339,499 |
| Aug-11 2024 | $0.017606 | $0.017606 | $0.018543 | $0.018151 | $146,061 | $15,783,576 |
| Aug-10 2024 | $0.018191 | $0.016665 | $0.018385 | $0.016665 | $167,747 | $16,307,513 |
| Aug-09 2024 | $0.016529 | $0.015861 | $0.016872 | $0.015899 | $171,075 | $14,818,065 |
| Aug-08 2024 | $0.01601 | $0.014837 | $0.01601 | $0.014837 | $184,950 | $14,352,798 |
| Aug-07 2024 | $0.014885 | $0.014884 | $0.016124 | $0.015618 | $140,115 | $13,343,888 |
| Aug-06 2024 | $0.015893 | $0.014089 | $0.015939 | $0.014105 | $184,646 | $14,247,758 |
| Aug-05 2024 | $0.013939 | $0.011733 | $0.014512 | $0.014512 | $172,997 | $12,496,222 |
| Aug-04 2024 | $0.014567 | $0.013933 | $0.015143 | $0.015088 | $163,122 | $13,058,957 |
| Aug-03 2024 | $0.015249 | $0.015177 | $0.015944 | $0.015925 | $153,832 | $13,670,676 |
| Aug-02 2024 | $0.015835 | $0.015458 | $0.016213 | $0.016047 | $154,581 | $14,195,929 |
| Aug-01 2024 | $0.015827 | $0.015402 | $0.016671 | $0.016671 | $149,069 | $14,189,085 |
| Jul-31 2024 | $0.0167 | $0.016632 | $0.017224 | $0.016903 | $158,028 | $14,971,331 |
| Jul-30 2024 | $0.016949 | $0.016881 | $0.018047 | $0.018026 | $133,075 | $15,194,498 |