Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
39 секунд тому назад
Zenon (ZNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.843464 | $0.801721 | $0.89452 | $0.882821 | $15,000 | $5,339,765 |
| Nov-07 2024 | $0.882821 | $0.819655 | $0.890695 | $0.819655 | $2,284 | $5,588,920 |
| Nov-06 2024 | $0.819655 | $0.745232 | $0.819655 | $0.745232 | $12,268 | $5,189,036 |
| Nov-05 2024 | $0.745232 | $0.709071 | $0.746137 | $0.709071 | $4,835 | $4,717,880 |
| Nov-04 2024 | $0.709071 | $0.709071 | $0.717798 | $0.717798 | $3,724 | $4,488,954 |
| Nov-03 2024 | $0.717798 | $0.717798 | $0.781972 | $0.781972 | $16,411 | $4,544,201 |
| Nov-02 2024 | $0.775352 | $0.773051 | $0.780164 | $0.773051 | $467 | $4,908,565 |
| Nov-01 2024 | $0.773051 | $0.773051 | $0.814023 | $0.791693 | $13,678 | $4,893,995 |
| Oct-31 2024 | $0.791693 | $0.768444 | $0.817746 | $0.817746 | $13,118 | $5,012,015 |
| Oct-30 2024 | $0.817746 | $0.817746 | $0.830788 | $0.822506 | $2,124 | $5,176,947 |
| Oct-29 2024 | $0.822506 | $0.822506 | $0.888907 | $0.859997 | $8,719 | $5,207,086 |
| Oct-28 2024 | $0.859997 | $0.855358 | $1.0085 | $1.0052 | $25,913 | $5,444,427 |
| Oct-27 2024 | $0.951454 | $0.8291 | $0.951454 | $0.83596 | $15,029 | $6,023,420 |
| Oct-26 2024 | $0.83596 | $0.766231 | $0.83596 | $0.781425 | $10,848 | $5,292,255 |
| Oct-25 2024 | $0.781425 | $0.770459 | $0.81198 | $0.804751 | $11,194 | $4,947,009 |