Рыночная кепка $3.47T
-0.4%
Объем 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Монеты
33.670
+3
Биржи
885
Последнее обновление
2 минут тому назад
Zenon (ZNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.199804 | $0.1998 | $0.23144 | $0.23144 | - | $1,264,910 |
| Nov-13 2025 | $0.23144 | $0.22444 | $0.24467 | $0.229672 | $4,416 | $1,465,191 |
| Nov-12 2025 | $0.229672 | $0.223291 | $0.237357 | $0.225263 | $438 | $1,454,000 |
| Nov-11 2025 | $0.223292 | $0.223284 | $0.237065 | $0.230527 | - | $1,413,609 |
| Nov-10 2025 | $0.230527 | $0.204612 | $0.237529 | $0.204629 | - | $1,459,410 |
| Nov-09 2025 | $0.204622 | $0.204613 | $0.224406 | $0.219675 | - | $1,295,412 |
| Nov-08 2025 | $0.219675 | $0.199404 | $0.239457 | $0.217896 | $15,511 | $1,390,710 |
| Nov-07 2025 | $0.217896 | $0.216003 | $0.224666 | $0.224666 | - | $1,379,446 |
| Nov-06 2025 | $0.224666 | $0.217896 | $0.231761 | $0.231661 | - | $1,422,309 |
| Nov-05 2025 | $0.231661 | $0.225253 | $0.257081 | $0.235909 | $200 | $1,466,588 |
| Nov-04 2025 | $0.235909 | $0.235909 | $0.249955 | $0.243903 | - | $1,493,482 |
| Nov-03 2025 | $0.243903 | $0.243903 | $0.290629 | $0.27787 | - | $1,544,095 |
| Nov-02 2025 | $0.277494 | $0.238932 | $0.277521 | $0.262428 | - | $1,756,749 |
| Nov-01 2025 | $0.262428 | $0.260901 | $0.26299 | $0.26299 | - | $1,661,369 |
| Oct-31 2025 | $0.26299 | $0.251629 | $0.263273 | $0.251629 | - | $1,664,925 |