Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Zenon (ZNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.483878 | $0.456893 | $0.483878 | $0.457243 | - | $3,063,313 |
| Aug-19 2025 | $0.457243 | $0.457243 | $0.481842 | $0.481842 | - | $2,894,693 |
| Aug-18 2025 | $0.477044 | $0.459776 | $0.499142 | $0.499142 | - | $3,020,052 |
| Aug-17 2025 | $0.499142 | $0.484626 | $0.499142 | $0.484626 | - | $3,159,948 |
| Aug-16 2025 | $0.484626 | $0.484626 | $0.564535 | $0.564535 | - | $3,068,051 |
| Aug-15 2025 | $0.564535 | $0.564535 | $0.564535 | $0.564535 | - | $3,573,931 |
| Aug-14 2025 | $0.564535 | $0.564535 | $0.566937 | $0.566937 | - | $3,573,931 |
| Aug-13 2025 | $0.566937 | $0.566937 | $0.597195 | $0.595424 | - | $3,589,139 |
| Aug-12 2025 | $0.595424 | $0.586982 | $0.639954 | $0.586982 | $5,027 | $3,769,484 |
| Aug-11 2025 | $0.586982 | $0.586982 | $0.599109 | $0.597497 | $1,195 | $3,716,037 |
| Aug-10 2025 | $0.597497 | $0.542143 | $0.597497 | $0.542143 | - | $3,782,605 |
| Aug-09 2025 | $0.542143 | $0.542143 | $0.542143 | $0.542143 | - | $3,432,174 |
| Aug-08 2025 | $0.542143 | $0.525357 | $0.546306 | $0.525357 | - | $3,432,174 |
| Aug-07 2025 | $0.525357 | $0.488381 | $0.525357 | $0.488381 | - | $3,325,907 |
| Aug-06 2025 | $0.488381 | $0.481265 | $0.488381 | $0.481265 | - | $3,091,819 |