Рыночная кепка $2.33T
0.8%
Объем 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Монеты
28.817
+13
Биржи
885
Последнее обновление
3 минут тому назад
ZCore Finance (ZEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00259782 | $0.00258113 | $0.00262677 | $0.00258966 | $59 | - |
| Sep-19 2024 | $0.00258959 | $0.0025601 | $0.00260963 | $0.00257377 | $65 | - |
| Sep-18 2024 | $0.00256743 | $0.00251018 | $0.00256743 | $0.00252946 | $82 | - |
| Sep-17 2024 | $0.00252946 | $0.00248158 | $0.0025475 | $0.00248163 | $68 | - |
| Sep-16 2024 | $0.00248164 | $0.00247758 | $0.00255264 | $0.00255264 | $135 | - |
| Sep-15 2024 | $0.00256552 | $0.00254793 | $0.00257658 | $0.00254793 | $16 | - |
| Sep-14 2024 | $0.00254793 | $0.00254793 | $0.00257402 | $0.00257402 | $14 | - |
| Sep-13 2024 | $0.0025739 | $0.00251501 | $0.0025739 | $0.00252007 | $62 | - |
| Sep-12 2024 | $0.00251515 | $0.00248179 | $0.00252454 | $0.00248179 | $76 | - |
| Sep-11 2024 | $0.00248678 | $0.00240757 | $0.00248917 | $0.00245104 | $124 | - |
| Sep-10 2024 | $0.00245104 | $0.00243238 | $0.00246036 | $0.00246036 | $21 | - |
| Sep-09 2024 | $0.00246039 | $0.00239068 | $0.00246039 | $0.00240184 | $95 | - |
| Sep-08 2024 | $0.00240178 | $0.00236568 | $0.00240178 | $0.00237978 | $73 | - |
| Sep-07 2024 | $0.00237963 | $0.00233799 | $0.00237963 | $0.00233799 | $57 | - |
| Sep-06 2024 | $0.00233309 | $0.00229716 | $0.00241102 | $0.00239015 | $152 | - |