Рыночная кепка $2.22T
0.33%
Объем 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Монеты
28.488
+7
Биржи
885
Последнее обновление
55 секунд тому назад
ZCore Finance (ZEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00247235 | $0.00244864 | $0.00248307 | $0.0024724 | $51 | - |
| Aug-15 2024 | $0.0024724 | $0.00244591 | $0.00250757 | $0.00248265 | $118 | - |
| Aug-14 2024 | $0.00248264 | $0.00247276 | $0.00250526 | $0.00248235 | $42 | - |
| Aug-13 2024 | $0.00248407 | $0.00245792 | $0.00248491 | $0.00246859 | $49 | - |
| Aug-12 2024 | $0.00243579 | $0.00241592 | $0.00247815 | $0.00242107 | $107 | - |
| Aug-11 2024 | $0.00242301 | $0.00242301 | $0.00251469 | $0.00248251 | $118 | - |
| Aug-10 2024 | $0.0024822 | $0.00243336 | $0.00248222 | $0.00243336 | $54 | - |
| Aug-09 2024 | $0.00243336 | $0.00241062 | $0.00247237 | $0.00247237 | $56 | - |
| Aug-08 2024 | $0.00247237 | $0.00232524 | $0.00247237 | $0.00232524 | $200 | - |
| Aug-07 2024 | $0.00232529 | $0.00230803 | $0.00240345 | $0.00236403 | $183 | - |
| Aug-06 2024 | $0.00237521 | $0.00232952 | $0.00240831 | $0.00234644 | $268 | - |
| Aug-05 2024 | $0.00232431 | $0.00222254 | $0.0024921 | $0.0024921 | $1,425 | - |
| Aug-04 2024 | $0.0025356 | $0.00251983 | $0.00295345 | $0.00293657 | $1,426 | - |
| Aug-03 2024 | $0.00293657 | $0.00293193 | $0.00301347 | $0.00301347 | $143 | - |
| Aug-02 2024 | $0.00300595 | $0.00300595 | $0.00313541 | $0.00313511 | $132 | - |