Рыночная кепка $2.22T
-1.97%
Объем 24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Монеты
28.648
+19
Биржи
885
Последнее обновление
1 минут тому назад
ZCore Finance (ZEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00250682 | $0.00250682 | $0.00253844 | $0.00252326 | $37 | - |
| Aug-28 2024 | $0.00252191 | $0.00248577 | $0.00253598 | $0.00249017 | $90 | - |
| Aug-27 2024 | $0.00249015 | $0.00249015 | $0.00258158 | $0.0025573 | $90 | - |
| Aug-26 2024 | $0.00255731 | $0.00255664 | $0.00263781 | $0.0026366 | $86 | - |
| Aug-25 2024 | $0.00263592 | $0.00263107 | $0.00265874 | $0.00265643 | $37 | - |
| Aug-24 2024 | $0.00265643 | $0.00265637 | $0.00271919 | $0.00271919 | $78 | - |
| Aug-23 2024 | $0.00271919 | $0.00265679 | $0.00271919 | $0.00268758 | $53 | - |
| Aug-22 2024 | $0.00268758 | $0.00261398 | $0.00268825 | $0.00264052 | $117 | - |
| Aug-21 2024 | $0.00264052 | $0.00257062 | $0.00264052 | $0.00263922 | $115 | - |
| Aug-20 2024 | $0.00263919 | $0.00259814 | $0.00264206 | $0.00259814 | $89 | - |
| Aug-19 2024 | $0.00258407 | $0.00250612 | $0.00258407 | $0.00251075 | $96 | - |
| Aug-18 2024 | $0.00252736 | $0.002527 | $0.00253963 | $0.00253963 | $12 | - |
| Aug-17 2024 | $0.00253963 | $0.00247209 | $0.00255262 | $0.00247235 | $95 | - |
| Aug-16 2024 | $0.00247235 | $0.00244864 | $0.00248307 | $0.0024724 | $51 | - |
| Aug-15 2024 | $0.0024724 | $0.00244591 | $0.00250757 | $0.00248265 | $118 | - |