Рыночная кепка $2.40T
-3.28%
Объем 24h $186.55B
15.76%
BTC % 52.01%
1.11%
ETH % 15.18%
-1.58%
Монеты
28.359
+25
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
Jul-31 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
Jul-30 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
Jul-29 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
Jul-28 2024 | $0.00437734 | $0.00437734 | $0.0043926 | $0.0043926 | $32 | - |
Jul-27 2024 | $0.0043926 | $0.0043926 | $0.0043926 | $0.0043926 | - | - |
Jul-26 2024 | $0.0043926 | $0.0043926 | $0.0044697 | $0.0044697 | $150 | - |
Jul-25 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
Jul-24 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
Jul-23 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
Jul-22 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
Jul-21 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | $429 | - |
Jul-20 2024 | $0.00454301 | $0.00454301 | $0.00454301 | $0.00454301 | - | - |
Jul-19 2024 | $0.00454301 | $0.00454301 | $0.00469471 | $0.00469471 | $154 | - |
Jul-18 2024 | $0.00469471 | $0.00469471 | $0.00469471 | $0.00469471 | - | - |