Рыночная кепка $2.22T
-6.06%
Объем 24h $176.55B
25.67%
BTC % 52.55%
-0.3%
ETH % 13.32%
-2.77%
Монеты
28.606
+17
Биржи
885
Последнее обновление
2 минут тому назад
Z-Cubed (Z3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-26 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-25 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-24 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-23 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-22 2024 | $0.00276301 | $0.00276301 | $0.00276301 | $0.00276301 | - | - |
| Aug-21 2024 | $0.00276301 | $0.00276301 | $0.00281072 | $0.00281072 | $2 | - |
| Aug-20 2024 | $0.00281072 | $0.00281072 | $0.00326144 | $0.00326144 | $1,252 | - |
| Aug-19 2024 | $0.00326144 | $0.00326144 | $0.00326144 | $0.00326144 | - | - |
| Aug-18 2024 | $0.00326144 | $0.00326144 | $0.00342469 | $0.00342469 | $986 | - |
| Aug-17 2024 | $0.00342469 | $0.00342469 | $0.00342469 | $0.00342469 | - | - |
| Aug-16 2024 | $0.00342469 | $0.00342469 | $0.00342469 | $0.00342469 | - | - |
| Aug-15 2024 | $0.00342469 | $0.00342386 | $0.00342469 | $0.00342386 | $0 | - |
| Aug-14 2024 | $0.00342386 | $0.00342386 | $0.00342386 | $0.00342386 | - | - |
| Aug-13 2024 | $0.00342386 | $0.00342386 | $0.00342386 | $0.00342386 | - | - |