Рыночная кепка $2.23T
-1.46%
Объем 24h $94.50B
-0.84%
BTC % 52.75%
-0.17%
ETH % 14.01%
1.35%
Монеты
28.430
+1
Биржи
885
Последнее обновление
59 секунд тому назад
Z-Cubed (Z3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0034864 | $0.0034864 | $0.0034864 | $0.0034864 | - | - |
| Aug-09 2024 | $0.0034864 | $0.0034864 | $0.00360001 | $0.00360001 | $402 | - |
| Aug-08 2024 | $0.00360001 | $0.00360001 | $0.00360001 | $0.00360001 | - | - |
| Aug-07 2024 | $0.00360001 | $0.00360001 | $0.00400213 | $0.00400213 | $390 | - |
| Aug-06 2024 | $0.00400213 | $0.00400213 | $0.00400213 | $0.00400213 | - | - |
| Aug-05 2024 | $0.00400213 | $0.00400213 | $0.00439066 | $0.00439066 | $2,026 | - |
| Aug-04 2024 | $0.00439066 | $0.00439066 | $0.00439066 | $0.00439066 | - | - |
| Aug-03 2024 | $0.00439066 | $0.00439066 | $0.00439066 | $0.00439066 | - | - |
| Aug-02 2024 | $0.0040023 | $0.0040023 | $0.00437734 | $0.00437734 | $2,052 | - |
| Aug-01 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
| Jul-31 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
| Jul-30 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
| Jul-29 2024 | $0.00437734 | $0.00437734 | $0.00437734 | $0.00437734 | - | - |
| Jul-28 2024 | $0.00437734 | $0.00437734 | $0.0043926 | $0.0043926 | $32 | - |
| Jul-27 2024 | $0.0043926 | $0.0043926 | $0.0043926 | $0.0043926 | - | - |