Рыночная кепка $2.64T
2.27%
Объем 24h $123.17B
-19.73%
BTC % 51.8%
0.13%
ETH % 15.25%
0.59%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 минут тому назад
Z-Cubed (Z3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00437734 | $0.00437734 | $0.0043926 | $0.0043926 | $32 | - |
| Jul-27 2024 | $0.0043926 | $0.0043926 | $0.0043926 | $0.0043926 | - | - |
| Jul-26 2024 | $0.0043926 | $0.0043926 | $0.0044697 | $0.0044697 | $150 | - |
| Jul-25 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
| Jul-24 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
| Jul-23 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
| Jul-22 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | - | - |
| Jul-21 2024 | $0.0044697 | $0.0044697 | $0.0044697 | $0.0044697 | $429 | - |
| Jul-20 2024 | $0.00454301 | $0.00454301 | $0.00454301 | $0.00454301 | - | - |
| Jul-19 2024 | $0.00454301 | $0.00454301 | $0.00469471 | $0.00469471 | $154 | - |
| Jul-18 2024 | $0.00469471 | $0.00469471 | $0.00469471 | $0.00469471 | - | - |
| Jul-17 2024 | $0.00469471 | $0.00469471 | $0.00486215 | $0.00486215 | $921 | - |
| Jul-16 2024 | $0.00486215 | $0.00486215 | $0.00491712 | $0.00491712 | $280 | - |
| Jul-15 2024 | $0.00491712 | $0.00491712 | $0.00491712 | $0.00491712 | - | - |
| Jul-14 2024 | $0.00491712 | $0.00491712 | $0.00491712 | $0.00491712 | - | - |