Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
15 секунд тому назад
YUSD Stablecoin (YUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | - | - |
| Jul-27 2024 | $0.9926 | $0.9925 | $0.9934 | $0.9925 | $59 | - |
| Jul-26 2024 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | - | - |
| Jul-25 2024 | $0.9925 | $0.9925 | $0.9927 | $0.9927 | $20 | - |
| Jul-24 2024 | $0.9927 | $0.9927 | $0.9932 | $0.9932 | $7 | - |
| Jul-23 2024 | $0.9932 | $0.993 | $0.9937 | $0.9937 | $45 | - |
| Jul-22 2024 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | - | - |
| Jul-21 2024 | $0.9937 | $0.9929 | $0.9941 | $0.9929 | $89 | - |
| Jul-20 2024 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jul-19 2024 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | - | - |
| Jul-18 2024 | $0.9929 | $0.9929 | $0.9931 | $0.9931 | $1 | - |
| Jul-17 2024 | $0.9931 | $0.9931 | $0.9939 | $0.9939 | $21 | - |
| Jul-16 2024 | $0.9939 | $0.9931 | $0.9939 | $0.9939 | $98 | - |
| Jul-15 2024 | $0.9935 | $0.9935 | $0.9936 | $0.9936 | $3 | - |
| Jul-14 2024 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | - | - |