Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
YUSD Stablecoin (YUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.995 | $0.9943 | $0.9951 | $0.9943 | - | - |
| Aug-19 2025 | $0.9943 | $0.9943 | $0.9952 | $0.9952 | - | - |
| Aug-18 2025 | $0.9952 | $0.9945 | $0.9954 | $0.9945 | $18 | - |
| Aug-17 2025 | $0.9945 | $0.9945 | $0.9955 | $0.9946 | - | - |
| Aug-16 2025 | $0.9954 | $0.9949 | $0.9954 | $0.9949 | - | - |
| Aug-15 2025 | $0.9949 | $0.9946 | $0.9959 | $0.9946 | - | - |
| Aug-14 2025 | $0.9946 | $0.9942 | $0.9952 | $0.995 | - | - |
| Aug-13 2025 | $0.995 | $0.9949 | $0.9951 | $0.9951 | - | - |
| Aug-12 2025 | $0.9951 | $0.9942 | $0.9954 | $0.9942 | - | - |
| Aug-11 2025 | $0.9941 | $0.9941 | $0.9952 | $0.9944 | $36 | - |
| Aug-10 2025 | $0.9944 | $0.9942 | $0.9944 | $0.9942 | - | - |
| Aug-09 2025 | $0.9949 | $0.9949 | $0.9953 | $0.9953 | - | - |
| Aug-08 2025 | $0.9953 | $0.995 | $0.9954 | $0.9954 | - | - |
| Aug-07 2025 | $0.9954 | $0.9952 | $0.9954 | $0.9952 | - | - |
| Aug-06 2025 | $0.9952 | $0.9941 | $0.9952 | $0.9942 | - | - |