Рыночная кепка $2.24T
-3.82%
Объем 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Монеты
28.622
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.021627 | $0.021627 | $0.02337 | $0.02337 | $12,113 | $1,968,106 |
Aug-26 2024 | $0.023567 | $0.023567 | $0.024971 | $0.024971 | $5,731 | $2,144,631 |
Aug-25 2024 | $0.024971 | $0.024971 | $0.025836 | $0.025788 | $10,173 | $2,272,402 |
Aug-24 2024 | $0.025688 | $0.022613 | $0.026239 | $0.02277 | $34,333 | $2,337,698 |
Aug-23 2024 | $0.022725 | $0.021216 | $0.022725 | $0.021216 | $17,374 | $2,067,980 |
Aug-22 2024 | $0.021216 | $0.021216 | $0.022632 | $0.022605 | $14,600 | $1,930,728 |
Aug-21 2024 | $0.022605 | $0.021675 | $0.022605 | $0.021675 | $8,751 | $2,057,116 |
Aug-20 2024 | $0.021736 | $0.02132 | $0.022676 | $0.022676 | $17,317 | $1,978,047 |
Aug-19 2024 | $0.022676 | $0.022325 | $0.023493 | $0.023301 | $10,916 | $2,063,586 |
Aug-18 2024 | $0.023655 | $0.021441 | $0.023764 | $0.021516 | $18,063 | $2,152,635 |
Aug-17 2024 | $0.021233 | $0.021165 | $0.021628 | $0.021624 | $3,789 | $1,932,283 |
Aug-16 2024 | $0.021623 | $0.021173 | $0.022003 | $0.021413 | $11,216 | $1,967,777 |
Aug-15 2024 | $0.021399 | $0.021284 | $0.024427 | $0.024427 | $24,460 | $1,947,371 |
Aug-14 2024 | $0.025329 | $0.025329 | $0.028339 | $0.028094 | $25,935 | $2,305,020 |
Aug-13 2024 | $0.028094 | $0.027156 | $0.029184 | $0.029092 | $12,814 | $2,556,587 |