Рыночная кепка $2.64T
1.33%
Объем 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Монеты
34.477
+6
Биржи
885
Последнее обновление
2 минут тому назад
Xi Token (XI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00116409 | $0.00113149 | $0.00116409 | $0.00113149 | - | - |
| Apr-07 2026 | $0.00113149 | $0.00113149 | $0.00113149 | $0.00113149 | - | - |
| Apr-06 2026 | $0.00114012 | $0.00092509 | $0.0012201 | $0.00092509 | - | - |
| Apr-05 2026 | $0.00092509 | $0.0008981 | $0.00092509 | $0.00091248 | - | - |
| Apr-04 2026 | $0.00091248 | $0.00090768 | $0.00091248 | $0.00090768 | - | - |
| Apr-03 2026 | $0.00090768 | $0.00090211 | $0.0009443 | $0.0009443 | - | - |
| Apr-02 2026 | $0.0009443 | $0.0009171 | $0.00098539 | $0.00098539 | - | - |
| Apr-01 2026 | $0.00098872 | $0.00098872 | $0.00106877 | $0.00106877 | $362 | - |
| Mar-31 2026 | $0.00106877 | $0.00106877 | $0.00112167 | $0.00107917 | - | - |
| Mar-30 2026 | $0.00107917 | $0.00094849 | $0.00109274 | $0.00094849 | - | - |
| Mar-29 2026 | $0.00094849 | $0.00094849 | $0.00110894 | $0.00110894 | - | - |
| Mar-28 2026 | $0.00110894 | $0.00088493 | $0.00110894 | $0.00096414 | $880 | - |
| Mar-27 2026 | $0.00096414 | $0.00096414 | $0.00102538 | $0.00102538 | - | - |
| Mar-26 2026 | $0.00102538 | $0.00102538 | $0.00112447 | $0.00112447 | - | - |
| Mar-25 2026 | $0.00112447 | $0.00104538 | $0.00127042 | $0.00127042 | - | - |