Рыночная кепка $2.08T
0.91%
Объем 24h $115.50B
32.25%
BTC % 52.37%
0.36%
ETH % 13.22%
-1.05%
Монеты
28.707
+7
Биржи
885
Последнее обновление
1 минут тому назад
Xi Token (XI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00312815 | $0.00259877 | $0.00312832 | $0.00261577 | $7,450 | - |
| Sep-07 2024 | $0.00261535 | $0.00256118 | $0.00282063 | $0.00256118 | $834 | - |
| Sep-06 2024 | $0.00256611 | $0.00256611 | $0.00274281 | $0.00269761 | $141 | - |
| Sep-05 2024 | $0.00269788 | $0.00241201 | $0.00288076 | $0.00243051 | $1,003 | - |
| Sep-04 2024 | $0.00246014 | $0.00246014 | $0.00281979 | $0.00281972 | $1,544 | - |
| Sep-03 2024 | $0.00281968 | $0.0023782 | $0.0028243 | $0.00259245 | $805 | - |
| Sep-02 2024 | $0.00259286 | $0.0021626 | $0.00284303 | $0.00268734 | $8,577 | - |
| Sep-01 2024 | $0.00268604 | $0.00268604 | $0.00291724 | $0.00285096 | $318 | - |
| Aug-31 2024 | $0.00285107 | $0.00285107 | $0.00295021 | $0.00291063 | $94 | - |
| Aug-30 2024 | $0.00291059 | $0.00273055 | $0.00291059 | $0.00285291 | $859 | - |
| Aug-29 2024 | $0.00284264 | $0.00274588 | $0.00284857 | $0.00275229 | $369 | - |
| Aug-28 2024 | $0.00281052 | $0.0027262 | $0.00303222 | $0.00288257 | $4,190 | - |
| Aug-27 2024 | $0.00288253 | $0.00282075 | $0.00292678 | $0.00289138 | $788 | - |
| Aug-26 2024 | $0.00289153 | $0.00284568 | $0.00319096 | $0.00319096 | $1,047 | - |
| Aug-25 2024 | $0.00319013 | $0.00276414 | $0.00319013 | $0.00282458 | $2,698 | - |