Рыночная кепка $2.50T
1.68%
Объем 24h $153.62B
6.11%
BTC % 54.07%
-0.09%
ETH % 12.73%
-0.39%
Монеты
29.183
+17
Биржи
885
Последнее обновление
57 секунд тому назад
Xi Token (XI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0025878 | $0.00255058 | $0.00273075 | $0.00256147 | $5,862 | - |
| Oct-16 2024 | $0.00256906 | $0.00204996 | $0.00280737 | $0.00205075 | $12,184 | - |
| Oct-15 2024 | $0.00209635 | $0.00209188 | $0.00218725 | $0.00212304 | $426 | - |
| Oct-14 2024 | $0.00207219 | $0.0019474 | $0.00217495 | $0.0020644 | $1,847 | - |
| Oct-13 2024 | $0.0022322 | $0.00198697 | $0.0022322 | $0.00199087 | $2,993 | - |
| Oct-12 2024 | $0.0019541 | $0.00195398 | $0.0023065 | $0.00202227 | $1,292 | - |
| Oct-11 2024 | $0.00202246 | $0.00190314 | $0.00202301 | $0.00198968 | $233 | - |
| Oct-10 2024 | $0.00198928 | $0.00166103 | $0.00224774 | $0.00192217 | $3,725 | - |
| Oct-09 2024 | $0.00180512 | $0.00166916 | $0.00249353 | $0.00237759 | $10,900 | - |
| Oct-08 2024 | $0.00237778 | $0.00191046 | $0.0024992 | $0.00229122 | $1,645 | - |
| Oct-07 2024 | $0.00230865 | $0.00223007 | $0.00277629 | $0.00262532 | $10,627 | - |
| Oct-06 2024 | $0.00236268 | $0.00182476 | $0.00241597 | $0.00216215 | $18,185 | - |
| Oct-05 2024 | $0.00217875 | $0.00217736 | $0.00261071 | $0.00224839 | $5,005 | - |
| Oct-04 2024 | $0.00242766 | $0.00210791 | $0.00267594 | $0.00210791 | $9,095 | - |
| Oct-03 2024 | $0.00210765 | $0.00195929 | $0.00224322 | $0.00224312 | $2,072 | - |