Рыночная кепка $4.56T
1.68%
Объем 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Монеты
33.322
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
Apr-12 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
Apr-11 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
Apr-10 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
Apr-09 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | $22 | - |
Apr-08 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | $22 | - |
Apr-07 2025 | $0.00002658 | $0.00002657 | $0.00002658 | $0.00002658 | $22 | - |
Apr-06 2025 | $0.00002657 | $0.00002657 | $0.00002659 | $0.00002659 | $22 | - |
Apr-05 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002658 | $22 | - |
Apr-04 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |
Apr-03 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |
Apr-02 2025 | $0.00002659 | $0.00002658 | $0.0000266 | $0.00002659 | $22 | - |
Apr-01 2025 | $0.00002659 | $0.00002659 | $0.0000266 | $0.00002659 | $22 | - |
Mar-31 2025 | $0.00002659 | $0.00002659 | $0.0000266 | $0.00002659 | $22 | - |
Mar-30 2025 | $0.00002659 | $0.00002658 | $0.00002659 | $0.00002659 | $22 | - |