Рыночная кепка $2.25T
3.05%
Объем 24h $132.93B
2.34%
BTC % 53.12%
0.8%
ETH % 13.01%
-0.23%
Монеты
28.741
+1
Биржи
885
Последнее обновление
2 минут тому назад
Xave Coin (XVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
| Sep-11 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |
| Sep-10 2024 | $0.00002599 | $0.00002599 | $0.00002602 | $0.000026 | $172 | - |
| Sep-09 2024 | $0.000026 | $0.00002599 | $0.00002601 | $0.000026 | $172 | - |
| Sep-08 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
| Sep-07 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
| Sep-06 2024 | $0.00002599 | $0.00002597 | $0.00002599 | $0.00002599 | $172 | - |
| Sep-05 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002599 | $172 | - |
| Sep-04 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002599 | $172 | - |
| Sep-03 2024 | $0.000026 | $0.00002598 | $0.000026 | $0.00002599 | $172 | - |
| Sep-02 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
| Sep-01 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
| Aug-31 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
| Aug-30 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |
| Aug-29 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.000026 | $172 | - |