Рыночная кепка $2.30T
3%
Объем 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Монеты
29.001
+17
Биржи
885
Последнее обновление
2 минут тому назад
Xave Coin (XVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00002661 | $0.00002659 | $0.00002661 | $0.00002659 | $3 | - |
| Oct-02 2024 | $0.00002659 | $0.00002658 | $0.00002662 | $0.00002659 | $3 | - |
| Oct-01 2024 | $0.00002659 | $0.00002657 | $0.00002659 | $0.00002659 | $3 | - |
| Sep-30 2024 | $0.00002659 | $0.00002658 | $0.00002661 | $0.0000266 | $3 | - |
| Sep-29 2024 | $0.0000266 | $0.0000266 | $0.00002661 | $0.0000266 | $3 | - |
| Sep-28 2024 | $0.0000266 | $0.0000266 | $0.00002661 | $0.0000266 | $3 | - |
| Sep-27 2024 | $0.0000266 | $0.0000266 | $0.00002661 | $0.0000266 | $3 | - |
| Sep-26 2024 | $0.0000266 | $0.00002658 | $0.0000266 | $0.00002659 | $3 | - |
| Sep-25 2024 | $0.00002659 | $0.00002659 | $0.0000266 | $0.0000266 | $3 | - |
| Sep-24 2024 | $0.0000266 | $0.00002599 | $0.0000266 | $0.000026 | $3 | - |
| Sep-23 2024 | $0.000026 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
| Sep-22 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.00002601 | $172 | - |
| Sep-21 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.000026 | $172 | - |
| Sep-20 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |
| Sep-19 2024 | $0.000026 | $0.000026 | $0.00002602 | $0.000026 | $172 | - |