Рыночная кепка $2.16T
-0.47%
Объем 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
1 минут тому назад
Xave Coin (XVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
| Sep-11 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |
| Sep-10 2024 | $0.00002599 | $0.00002599 | $0.00002602 | $0.000026 | $172 | - |
| Sep-09 2024 | $0.000026 | $0.00002599 | $0.00002601 | $0.000026 | $172 | - |
| Sep-08 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
| Sep-07 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
| Sep-06 2024 | $0.00002599 | $0.00002597 | $0.00002599 | $0.00002599 | $172 | - |
| Sep-05 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002599 | $172 | - |
| Sep-04 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002599 | $172 | - |
| Sep-03 2024 | $0.000026 | $0.00002598 | $0.000026 | $0.00002599 | $172 | - |
| Sep-02 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
| Sep-01 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
| Aug-31 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
| Aug-30 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |
| Aug-29 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.000026 | $172 | - |