Рыночная кепка $2.25T
2.07%
Объем 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Монеты
28.426
+10
Биржи
885
Последнее обновление
1 минут тому назад
Xave Coin (XVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00006692 | $0.00006691 | $0.00006697 | $0.00006693 | $4 | - |
| Aug-07 2024 | $0.0000669 | $0.0000669 | $0.00006702 | $0.00006702 | $4 | - |
| Aug-06 2024 | $0.00006693 | $0.0000669 | $0.00006697 | $0.0000669 | $4 | - |
| Aug-05 2024 | $0.00006691 | $0.00006686 | $0.00006697 | $0.00006686 | $4 | - |
| Aug-04 2024 | $0.00006687 | $0.00006685 | $0.0000669 | $0.0000669 | $3 | - |
| Aug-03 2024 | $0.00006686 | $0.0000668 | $0.00006688 | $0.0000668 | $3 | - |
| Aug-02 2024 | $0.00006682 | $0.00006682 | $0.00006686 | $0.00006684 | $3 | - |
| Aug-01 2024 | $0.00006683 | $0.00006682 | $0.00006688 | $0.00006687 | $3 | - |
| Jul-31 2024 | $0.00006687 | $0.00006686 | $0.0000669 | $0.00006689 | $3 | - |
| Jul-30 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006688 | $3 | - |
| Jul-29 2024 | $0.00006689 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |
| Jul-28 2024 | $0.0000669 | $0.00006689 | $0.00006691 | $0.0000669 | $3 | - |
| Jul-27 2024 | $0.0000669 | $0.00006689 | $0.00006692 | $0.00006691 | $4 | - |
| Jul-26 2024 | $0.00006691 | $0.00006688 | $0.00006691 | $0.00006688 | $3 | - |
| Jul-25 2024 | $0.00006688 | $0.00006687 | $0.0000669 | $0.00006689 | $3 | - |