Рыночная кепка $2.16T
0.37%
Объем 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Монеты
28.684
+7
Биржи
885
Последнее обновление
3 минут тому назад
Xave Coin (XVC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000026 | $0.00002598 | $0.000026 | $0.00002599 | $172 | - |
| Sep-02 2024 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $172 | - |
| Sep-01 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
| Aug-31 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | $172 | - |
| Aug-30 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | $172 | - |
| Aug-29 2024 | $0.000026 | $0.000026 | $0.00002601 | $0.000026 | $172 | - |
| Aug-28 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $1 | - |
| Aug-27 2024 | $0.0000301 | $0.00003009 | $0.00003011 | $0.0000301 | $1 | - |
| Aug-26 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.00003011 | $1 | - |
| Aug-25 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003011 | $1 | - |
| Aug-24 2024 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003012 | $1 | - |
| Aug-23 2024 | $0.00003012 | $0.00003009 | $0.00003012 | $0.0000301 | $1 | - |
| Aug-22 2024 | $0.0000301 | $0.0000301 | $0.00003011 | $0.0000301 | $1 | - |
| Aug-21 2024 | $0.0000301 | $0.00003009 | $0.00003012 | $0.00003009 | $1 | - |
| Aug-20 2024 | $0.0000301 | $0.0000301 | $0.00003012 | $0.00003011 | $1 | - |