Рыночная кепка $2.48T
-4.29%
Объем 24h $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
Монеты
28.222
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00006688 | $0.00006688 | $0.00006692 | $0.0000669 | $3 | - |
Jul-23 2024 | $0.00006692 | $0.00006689 | $0.00006693 | $0.00006693 | $4 | - |
Jul-22 2024 | $0.00006692 | $0.0000669 | $0.00006693 | $0.0000669 | $4 | - |
Jul-21 2024 | $0.0000669 | $0.0000669 | $0.00006863 | $0.00006863 | $4 | - |
Jul-20 2024 | $0.00006862 | $0.00006862 | $0.00006865 | $0.00006865 | $6 | - |
Jul-19 2024 | $0.00006865 | $0.00006858 | $0.00006865 | $0.00006863 | $6 | - |
Jul-18 2024 | $0.00006859 | $0.00006858 | $0.00006861 | $0.0000686 | $6 | - |
Jul-17 2024 | $0.0000686 | $0.0000686 | $0.00006866 | $0.00006864 | $6 | - |
Jul-16 2024 | $0.00006865 | $0.00006861 | $0.00006865 | $0.00006863 | $6 | - |
Jul-15 2024 | $0.00006864 | $0.00006862 | $0.0000687 | $0.00006862 | $6 | - |
Jul-14 2024 | $0.00006861 | $0.00006861 | $0.00006865 | $0.00006862 | $6 | - |
Jul-13 2024 | $0.00006862 | $0.0000686 | $0.00006864 | $0.00006861 | $6 | - |
Jul-12 2024 | $0.0000686 | $0.00006859 | $0.00006864 | $0.00006861 | $6 | - |
Jul-11 2024 | $0.0000686 | $0.00006858 | $0.00006862 | $0.00006859 | $6 | - |
Jul-10 2024 | $0.00006858 | $0.00006858 | $0.00006862 | $0.0000686 | $6 | - |