Рыночная кепка $2.32T
-2.15%
Объем 24h $134.81B
6.99%
BTC % 52.78%
-0.13%
ETH % 13.42%
-1.93%
Монеты
28.603
+16
Биржи
885
Последнее обновление
3 минут тому назад
X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00001837 | $0.00001837 | $0.00001896 | $0.00001896 | $2 | - |
| Aug-25 2024 | $0.00001896 | $0.0000182 | $0.00001896 | $0.0000182 | $13 | - |
| Aug-24 2024 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Aug-23 2024 | $0.0000182 | $0.0000182 | $0.00002067 | $0.00002067 | $29 | - |
| Aug-22 2024 | $0.00002067 | $0.0000057093 | $0.00003003 | $0.00003003 | $743 | - |
| Aug-21 2024 | $0.00003003 | $0.00003003 | $0.00003108 | $0.00003108 | $5 | - |
| Aug-20 2024 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
| Aug-19 2024 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | - |
| Aug-18 2024 | $0.00003108 | $0.00003 | $0.00003108 | $0.00003 | $16 | - |
| Aug-17 2024 | $0.00003 | $0.00002736 | $0.00003018 | $0.00002736 | $88 | - |
| Aug-16 2024 | $0.00002634 | $0.00002137 | $0.00002634 | $0.00002137 | $147 | - |
| Aug-15 2024 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
| Aug-14 2024 | $0.00002137 | $0.00002095 | $0.00002581 | $0.00002581 | $41 | - |
| Aug-13 2024 | $0.00002581 | $0.00002581 | $0.00003085 | $0.00003085 | $296 | - |
| Aug-12 2024 | $0.00003085 | $0.00002891 | $0.00003085 | $0.00002891 | $28 | - |