Рыночная кепка $2.18T
1.45%
Объем 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Монеты
28.732
+11
Биржи
885
Последнее обновление
1 минут тому назад
X (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00003154 | $0.00002889 | $0.00003154 | $0.00002889 | $23 | - |
| Sep-10 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-09 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-08 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-07 2024 | $0.00002889 | $0.00002889 | $0.00002889 | $0.00002889 | - | - |
| Sep-06 2024 | $0.00002889 | $0.00001992 | $0.00003692 | $0.00001992 | $382 | - |
| Sep-05 2024 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-04 2024 | $0.00001992 | $0.00001905 | $0.00001992 | $0.00001905 | $21 | - |
| Sep-03 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-02 2024 | $0.00001905 | $0.00001905 | $0.00001905 | $0.00001905 | - | - |
| Sep-01 2024 | $0.00001905 | $0.00001905 | $0.00003848 | $0.00002686 | $532 | - |
| Aug-31 2024 | $0.00002686 | $0.0000172 | $0.00002686 | $0.00001744 | $102 | - |
| Aug-30 2024 | $0.00001744 | $0.00001744 | $0.00001837 | $0.00001837 | $24 | - |
| Aug-29 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Aug-28 2024 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |