Рыночная кепка $3.18T
1.17%
Объем 24h $304.14B
10.04%
BTC % 54.24%
-0.51%
ETH % 10.9%
1.46%
Монеты
33.708
+15
Биржи
885
Последнее обновление
24 секунд тому назад
X Doge (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000000071621940997524 | $0.0000000066722477420577 | $0.0000000072002636993002 | $0.0000000067252079623641 | $75 | - |
| Nov-23 2025 | $0.0000000067251462721908 | $0.0000000065289399774711 | $0.0000000067885509316109 | $0.0000000065289399774711 | $81 | - |
| Nov-22 2025 | $0.000000006532841966389999 | $0.0000000064435180127039 | $0.0000000066720314584186 | $0.0000000066720314584186 | - | - |
| Nov-21 2025 | $0.000000006674270127183 | $0.0000000066303502540127 | $0.0000000070942035937879 | $0.0000000070942035937879 | - | - |
| Nov-20 2025 | $0.0000000070942035937879 | $0.0000000070530428191146 | $0.0000000074265408025622 | $0.0000000073874780488356 | $6 | - |
| Nov-19 2025 | $0.0000000073874780488356 | $0.0000000073864373352055 | $0.0000000075198524028289 | $0.0000000074944958368759 | - | - |
| Nov-18 2025 | $0.0000000074944958368759 | $0.0000000073836803435672 | $0.000000007568467998127399 | $0.0000000074945280319039 | $43 | - |
| Nov-17 2025 | $0.0000000074945280319039 | $0.000000007433487094093599 | $0.000000007863877905503799 | $0.0000000077251865456509 | $27 | - |
| Nov-16 2025 | $0.0000000077335017473743 | $0.0000000077334705903914 | $0.000000008018344049547799 | $0.0000000079356393823303 | - | - |
| Nov-15 2025 | $0.000000007714207814641101 | $0.000000007599034746561899 | $0.000000007960322132859 | $0.000000007599034746561899 | - | - |
| Nov-14 2025 | $0.0000000075989692252312 | $0.0000000074152195199582 | $0.000000007694746958428701 | $0.0000000075687935581305 | $156 | - |
| Nov-13 2025 | $0.0000000074776327483106 | $0.000000007477612190688199 | $0.000000007997633465767401 | $0.0000000078820380512591 | - | - |
| Nov-12 2025 | $0.0000000078820380512591 | $0.000000007788990868797601 | $0.000000008002732673360699 | $0.0000000080026925392643 | $3 | - |
| Nov-11 2025 | $0.0000000080026926053696 | $0.000000007939522573168299 | $0.0000000082669822329541 | $0.0000000082669822329541 | - | - |
| Nov-10 2025 | $0.0000000082265614092154 | $0.000000008213195250147599 | $0.0000000084918592064965 | $0.000000008322175096889 | - | - |