Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
52 секунд тому назад
X Doge (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000238 | $0.0000000238 | $0.000000024 | $0.000000024 | $4 | - |
| Nov-07 2024 | $0.000000024 | $0.0000000232 | $0.0000000245 | $0.0000000232 | $119 | - |
| Nov-06 2024 | $0.0000000232 | $0.000000022 | $0.0000000237 | $0.000000022 | $117 | - |
| Nov-05 2024 | $0.000000022 | $0.0000000209 | $0.000000022 | $0.0000000212 | $148 | - |
| Nov-04 2024 | $0.0000000212 | $0.0000000206 | $0.0000000214 | $0.0000000212 | $26 | - |
| Nov-03 2024 | $0.0000000212 | $0.0000000206 | $0.0000000241 | $0.0000000241 | $319 | - |
| Nov-02 2024 | $0.0000000241 | $0.0000000236 | $0.0000000271 | $0.0000000271 | $389 | - |
| Nov-01 2024 | $0.0000000267 | $0.0000000267 | $0.0000000282 | $0.0000000273 | $193 | - |
| Oct-31 2024 | $0.0000000273 | $0.0000000256 | $0.0000000273 | $0.000000026 | $71 | - |
| Oct-30 2024 | $0.000000026 | $0.0000000242 | $0.000000026 | $0.0000000244 | $151 | - |
| Oct-29 2024 | $0.0000000244 | $0.0000000242 | $0.0000000246 | $0.0000000242 | $27 | - |
| Oct-28 2024 | $0.0000000242 | $0.0000000235 | $0.0000000242 | $0.0000000235 | $55 | - |
| Oct-27 2024 | $0.0000000235 | $0.0000000233 | $0.0000000235 | $0.0000000233 | $0 | - |
| Oct-26 2024 | $0.0000000233 | $0.0000000229 | $0.0000000234 | $0.0000000229 | $11 | - |
| Oct-25 2024 | $0.0000000231 | $0.000000023 | $0.0000000235 | $0.000000023 | $61 | - |