Рыночная кепка $3.19T
3.13%
Объем 24h $243.86B
-7.23%
BTC % 55.01%
-0.38%
ETH % 11.23%
1.87%
Монеты
33.845
+5
Биржи
885
Последнее обновление
49 секунд тому назад
X Doge (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000052741356247701 | $0.0000000052741356247701 | $0.0000000058208917399253 | $0.0000000058208917399253 | $5 | - |
| Dec-17 2025 | $0.0000000058208917399253 | $0.0000000057341140054962 | $0.0000000058208917399253 | $0.0000000057429743156069 | - | - |
| Dec-16 2025 | $0.0000000057429743156069 | $0.0000000056020456388053 | $0.0000000057495555694749 | $0.0000000057011037131516 | - | - |
| Dec-15 2025 | $0.0000000057011037131516 | $0.0000000056919349129789 | $0.0000000058943824783606 | $0.0000000058311010042844 | - | - |
| Dec-14 2025 | $0.0000000058311010042844 | $0.0000000057020368890975 | $0.0000000064150574698259 | $0.0000000058375206877711 | - | - |
| Dec-13 2025 | $0.0000000058375206877711 | $0.0000000057791729278048 | $0.0000000058375206877711 | $0.0000000057928607512705 | - | - |
| Dec-12 2025 | $0.0000000057880284464507 | $0.0000000057880284464507 | $0.0000000059049428867192 | $0.0000000059049428867192 | - | - |
| Dec-11 2025 | $0.0000000058541840042424 | $0.0000000058095622481831 | $0.000000006038656877527 | $0.0000000060382771969849 | - | - |
| Dec-10 2025 | $0.0000000060382771969849 | $0.0000000059952531081412 | $0.0000000061597463427195 | $0.0000000060483198116562 | - | - |
| Dec-09 2025 | $0.0000000060483198116562 | $0.0000000060000493879429 | $0.0000000060483198116562 | $0.0000000060366487651903 | - | - |
| Dec-08 2025 | $0.0000000060758249600934 | $0.0000000058955527959459 | $0.000000006079973309149 | $0.0000000059620709930027 | $10 | - |
| Dec-07 2025 | $0.0000000059620709930027 | $0.0000000057584880888171 | $0.0000000063045564995609 | $0.0000000062580231780523 | - | - |
| Dec-06 2025 | $0.0000000063124267852536 | $0.0000000061747486831904 | $0.000000006312732775551099 | $0.0000000062263771481125 | - | - |
| Dec-05 2025 | $0.0000000062274998535787 | $0.0000000062274998535787 | $0.0000000064768429899522 | $0.0000000063920866853888 | $8 | - |
| Dec-04 2025 | $0.0000000063710549514997 | $0.0000000063043399057079 | $0.0000000065450741505347 | $0.0000000065450741505347 | $8 | - |