Рыночная кепка $2.19T
0.98%
Объем 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Монеты
28.671
+19
Биржи
885
Последнее обновление
2 минут тому назад
X Doge (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000000417 | $0.0000000417 | $0.0000000443 | $0.0000000443 | $8 | - |
| Aug-31 2024 | $0.0000000443 | $0.0000000439 | $0.0000000445 | $0.0000000439 | $1 | - |
| Aug-30 2024 | $0.0000000439 | $0.0000000432 | $0.000000045 | $0.0000000432 | $31 | - |
| Aug-29 2024 | $0.0000000432 | $0.0000000425 | $0.0000000437 | $0.0000000437 | $96 | - |
| Aug-28 2024 | $0.0000000437 | $0.0000000434 | $0.0000000464 | $0.0000000461 | $68 | - |
| Aug-27 2024 | $0.0000000461 | $0.0000000461 | $0.0000000522 | $0.0000000522 | $582 | - |
| Aug-26 2024 | $0.0000000532 | $0.0000000531 | $0.0000000588 | $0.0000000588 | $347 | - |
| Aug-25 2024 | $0.0000000588 | $0.0000000587 | $0.0000000738 | $0.0000000665 | $2,229 | - |
| Aug-24 2024 | $0.0000000683 | $0.0000000333 | $0.0000000683 | $0.0000000369 | $3,381 | - |
| Aug-23 2024 | $0.0000000369 | $0.0000000306 | $0.0000000369 | $0.0000000307 | $221 | - |
| Aug-22 2024 | $0.0000000307 | $0.0000000284 | $0.0000000307 | $0.0000000284 | $106 | - |
| Aug-21 2024 | $0.0000000284 | $0.0000000278 | $0.0000000288 | $0.0000000288 | $5 | - |
| Aug-20 2024 | $0.0000000288 | $0.0000000276 | $0.0000000288 | $0.0000000276 | $1 | - |
| Aug-19 2024 | $0.0000000276 | $0.0000000273 | $0.0000000336 | $0.0000000336 | $952 | - |
| Aug-18 2024 | $0.0000000336 | $0.0000000336 | $0.0000000337 | $0.0000000337 | $0 | - |