Рыночная кепка $2.22T
-2.83%
Объем 24h $140.88B
9.38%
BTC % 52.2%
-0.84%
ETH % 14.3%
-0.35%
Монеты
28.472
+17
Биржи
885
Последнее обновление
56 секунд тому назад
X Doge (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000351 | $0.0000000281 | $0.0000000365 | $0.0000000365 | $733 | - |
| Aug-13 2024 | $0.0000000365 | $0.0000000299 | $0.000000038 | $0.0000000299 | $568 | - |
| Aug-12 2024 | $0.0000000296 | $0.0000000296 | $0.0000000299 | $0.0000000299 | $66 | - |
| Aug-11 2024 | $0.0000000299 | $0.0000000299 | $0.0000000319 | $0.0000000299 | $4 | - |
| Aug-10 2024 | $0.0000000299 | $0.0000000299 | $0.0000000305 | $0.0000000305 | - | - |
| Aug-09 2024 | $0.0000000305 | $0.0000000292 | $0.0000000305 | $0.0000000292 | $2 | - |
| Aug-08 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Aug-07 2024 | $0.0000000292 | $0.0000000291 | $0.0000000292 | $0.0000000291 | - | - |
| Aug-06 2024 | $0.0000000291 | $0.000000028 | $0.0000000297 | $0.000000028 | $7 | - |
| Aug-05 2024 | $0.000000028 | $0.0000000271 | $0.0000000313 | $0.0000000313 | $92 | - |
| Aug-04 2024 | $0.0000000309 | $0.0000000309 | $0.0000000336 | $0.0000000336 | $7 | - |
| Aug-03 2024 | $0.0000000336 | $0.0000000333 | $0.0000000357 | $0.0000000353 | $118 | - |
| Aug-02 2024 | $0.0000000353 | $0.0000000353 | $0.0000000405 | $0.0000000405 | $230 | - |
| Aug-01 2024 | $0.0000000405 | $0.0000000405 | $0.0000000424 | $0.0000000424 | $3 | - |
| Jul-31 2024 | $0.0000000424 | $0.0000000416 | $0.0000000424 | $0.0000000418 | $16 | - |