Рыночная кепка $2.39T
1.98%
Объем 24h $125.39B
27.49%
BTC % 53.16%
0.22%
ETH % 12.76%
0.78%
Монеты
29.099
+7
Биржи
885
Последнее обновление
6 секунд тому назад
X Doge (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0000000169 | $0.0000000169 | $0.0000000182 | $0.0000000182 | $44 | - |
| Oct-12 2024 | $0.0000000182 | $0.0000000181 | $0.0000000182 | $0.0000000181 | - | - |
| Oct-11 2024 | $0.0000000181 | $0.0000000167 | $0.0000000181 | $0.0000000167 | $78 | - |
| Oct-10 2024 | $0.0000000167 | $0.0000000158 | $0.0000000179 | $0.0000000179 | $50 | - |
| Oct-09 2024 | $0.0000000179 | $0.0000000177 | $0.0000000181 | $0.0000000177 | - | - |
| Oct-08 2024 | $0.0000000177 | $0.0000000177 | $0.0000000192 | $0.0000000187 | $0 | - |
| Oct-07 2024 | $0.0000000187 | $0.0000000187 | $0.0000000211 | $0.0000000207 | $255 | - |
| Oct-06 2024 | $0.0000000207 | $0.0000000203 | $0.0000000207 | $0.0000000203 | $8 | - |
| Oct-05 2024 | $0.0000000203 | $0.0000000201 | $0.0000000205 | $0.0000000201 | $45 | - |
| Oct-04 2024 | $0.0000000201 | $0.0000000196 | $0.0000000201 | $0.0000000196 | $0 | - |
| Oct-03 2024 | $0.0000000196 | $0.0000000194 | $0.0000000198 | $0.0000000197 | $3 | - |
| Oct-02 2024 | $0.0000000197 | $0.0000000194 | $0.0000000198 | $0.0000000195 | $2 | - |
| Oct-01 2024 | $0.0000000195 | $0.0000000195 | $0.0000000208 | $0.0000000201 | $4 | - |
| Sep-30 2024 | $0.0000000201 | $0.0000000201 | $0.0000000216 | $0.0000000216 | $95 | - |
| Sep-29 2024 | $0.0000000216 | $0.0000000215 | $0.0000000217 | $0.0000000215 | $2 | - |