Рыночная кепка $2.15T
4.37%
Объем 24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
Монеты
28.391
+8
Биржи
885
Последнее обновление
2 секунд тому назад
X Doge (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000028 | $0.0000000271 | $0.0000000313 | $0.0000000313 | $92 | - |
| Aug-04 2024 | $0.0000000309 | $0.0000000309 | $0.0000000336 | $0.0000000336 | $7 | - |
| Aug-03 2024 | $0.0000000336 | $0.0000000333 | $0.0000000357 | $0.0000000353 | $118 | - |
| Aug-02 2024 | $0.0000000353 | $0.0000000353 | $0.0000000405 | $0.0000000405 | $230 | - |
| Aug-01 2024 | $0.0000000405 | $0.0000000405 | $0.0000000424 | $0.0000000424 | $3 | - |
| Jul-31 2024 | $0.0000000424 | $0.0000000416 | $0.0000000424 | $0.0000000418 | $16 | - |
| Jul-30 2024 | $0.0000000416 | $0.0000000379 | $0.0000000416 | $0.0000000393 | $139 | - |
| Jul-29 2024 | $0.0000000393 | $0.0000000389 | $0.0000000417 | $0.0000000412 | $26 | - |
| Jul-28 2024 | $0.0000000412 | $0.0000000395 | $0.0000000412 | $0.0000000396 | $39 | - |
| Jul-27 2024 | $0.0000000396 | $0.0000000392 | $0.0000000406 | $0.0000000402 | $47 | - |
| Jul-26 2024 | $0.0000000403 | $0.0000000364 | $0.000000041 | $0.0000000372 | $144 | - |
| Jul-25 2024 | $0.0000000372 | $0.0000000272 | $0.0000000401 | $0.0000000276 | $657 | - |
| Jul-24 2024 | $0.0000000284 | $0.0000000272 | $0.0000000285 | $0.0000000281 | $27 | - |
| Jul-23 2024 | $0.0000000281 | $0.0000000274 | $0.0000000298 | $0.0000000298 | $76 | - |
| Jul-22 2024 | $0.0000000298 | $0.0000000296 | $0.0000000302 | $0.0000000301 | $0 | - |