Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Staked HEC (WSHEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.177057 | $0.177057 | $0.177136 | $0.177131 | - | $3,557 |
| Aug-19 2025 | $0.177131 | $0.175771 | $0.192431 | $0.192431 | - | $3,559 |
| Aug-18 2025 | $0.192431 | $0.188129 | $0.193566 | $0.193361 | - | $3,879 |
| Aug-17 2025 | $0.193361 | $0.180027 | $0.193361 | $0.180027 | - | $3,900 |
| Aug-16 2025 | $0.180027 | $0.180027 | $0.19258 | $0.19258 | - | $3,632 |
| Aug-15 2025 | $0.19258 | $0.19258 | $0.19258 | $0.19258 | - | $3,884 |
| Aug-14 2025 | $0.19258 | $0.189093 | $0.19258 | $0.189093 | - | $3,884 |
| Aug-13 2025 | $0.189093 | $0.183904 | $0.189093 | $0.185307 | - | $3,813 |
| Aug-12 2025 | $0.185307 | $0.18424 | $0.191554 | $0.191554 | - | $3,738 |
| Aug-11 2025 | $0.191554 | $0.185886 | $0.191554 | $0.185886 | - | $3,850 |
| Aug-10 2025 | $0.185886 | $0.185883 | $0.192392 | $0.190632 | - | $3,737 |
| Aug-09 2025 | $0.190632 | $0.180523 | $0.190632 | $0.180523 | - | $3,830 |
| Aug-08 2025 | $0.180523 | $0.18048 | $0.18063 | $0.18048 | - | $3,626 |
| Aug-07 2025 | $0.18048 | $0.170472 | $0.18048 | $0.171067 | - | $3,624 |
| Aug-06 2025 | $0.171067 | $0.15898 | $0.172258 | $0.172258 | - | $3,427 |