Рыночная кепка $3.95T
-0.17%
Объем 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Staked HEC (WSHEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.174487 | $0.174487 | $0.1775 | $0.1775 | - | $3,593 |
| Jul-14 2025 | $0.1775 | $0.1775 | $0.189784 | $0.184036 | - | $3,658 |
| Jul-13 2025 | $0.184036 | $0.179465 | $0.184101 | $0.179465 | - | $3,791 |
| Jul-12 2025 | $0.179465 | $0.179465 | $0.180012 | $0.180012 | $1 | $3,698 |
| Jul-11 2025 | $0.180012 | $0.176514 | $0.180012 | $0.177936 | - | $3,711 |
| Jul-10 2025 | $0.177936 | $0.163658 | $0.177936 | $0.163658 | $3 | $3,671 |
| Jul-09 2025 | $0.163658 | $0.156794 | $0.163658 | $0.157353 | $2 | $3,373 |
| Jul-08 2025 | $0.157353 | $0.156447 | $0.160282 | $0.160282 | - | $3,244 |
| Jul-07 2025 | $0.160282 | $0.160282 | $0.161043 | $0.161043 | - | $3,307 |
| Jul-06 2025 | $0.161043 | $0.156472 | $0.161043 | $0.156622 | - | $3,323 |
| Jul-05 2025 | $0.156622 | $0.156622 | $0.161586 | $0.161586 | - | $3,236 |
| Jul-04 2025 | $0.161586 | $0.161586 | $0.16441 | $0.164409 | - | $3,342 |
| Jul-03 2025 | $0.164409 | $0.153035 | $0.165277 | $0.153035 | - | $3,401 |
| Jul-02 2025 | $0.153035 | $0.153035 | $0.153084 | $0.153084 | - | $3,168 |
| Jul-01 2025 | $0.153084 | $0.153063 | $0.157667 | $0.157321 | - | $3,169 |