Рыночная кепка $4.35T
-0.68%
Объем 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 секунд тому назад
Wrapped Staked HEC (WSHEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.173271 | $0.173271 | $0.173271 | $0.173271 | - | $3,493 |
| Sep-02 2025 | $0.173271 | $0.170856 | $0.173273 | $0.170856 | - | $3,493 |
| Sep-01 2025 | $0.170856 | $0.170856 | $0.18236 | $0.18236 | $4 | $3,433 |
| Aug-31 2025 | $0.18236 | $0.18236 | $0.18236 | $0.18236 | - | $3,664 |
| Aug-30 2025 | $0.18236 | $0.18236 | $0.190426 | $0.190426 | - | $3,664 |
| Aug-29 2025 | $0.190426 | $0.190426 | $0.190521 | $0.190521 | - | $3,828 |
| Aug-28 2025 | $0.190521 | $0.181624 | $0.190521 | $0.181624 | $8 | $3,823 |
| Aug-27 2025 | $0.181624 | $0.181624 | $0.181624 | $0.181624 | - | $3,645 |
| Aug-26 2025 | $0.181624 | $0.181624 | $0.183401 | $0.183401 | - | $3,645 |
| Aug-25 2025 | $0.183401 | $0.183401 | $0.200831 | $0.200831 | - | $3,680 |
| Aug-24 2025 | $0.200831 | $0.1845 | $0.200831 | $0.1845 | - | $4,031 |
| Aug-23 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | - | $3,705 |
| Aug-22 2025 | $0.1845 | $0.177057 | $0.1845 | $0.177057 | - | $3,705 |
| Aug-21 2025 | $0.177057 | $0.177057 | $0.177057 | $0.177057 | - | $3,557 |
| Aug-20 2025 | $0.177057 | $0.177057 | $0.177136 | $0.177131 | - | $3,557 |