Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 секунд тому назад
Wrapped Staked HEC (WSHEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.847125 | $0.847113 | $0.850545 | $0.850545 | - | $15,633 |
| Oct-13 2024 | $0.850545 | $0.843063 | $0.880771 | $0.843063 | $0 | $15,696 |
| Oct-12 2024 | $0.843063 | $0.843063 | $0.872474 | $0.869259 | - | $15,558 |
| Oct-11 2024 | $0.869259 | $0.819646 | $0.869259 | $0.859886 | $61 | $16,042 |
| Oct-10 2024 | $0.859886 | $0.833205 | $0.862385 | $0.833205 | $11 | $15,888 |
| Oct-09 2024 | $0.833205 | $0.833205 | $0.877252 | $0.84662 | $15 | $15,414 |
| Oct-08 2024 | $0.84662 | $0.84662 | $0.860745 | $0.856053 | - | $15,659 |
| Oct-07 2024 | $0.856053 | $0.81118 | $0.856053 | $0.81118 | $16 | $15,833 |
| Oct-06 2024 | $0.81118 | $0.787932 | $0.81118 | $0.788738 | $34 | $14,993 |
| Oct-05 2024 | $0.788738 | $0.788738 | $0.788738 | $0.788738 | - | $14,578 |
| Oct-04 2024 | $0.788738 | $0.788738 | $0.795053 | $0.793628 | - | $14,578 |
| Oct-03 2024 | $0.793628 | $0.786626 | $0.821445 | $0.821306 | $30 | $14,669 |
| Oct-02 2024 | $0.821306 | $0.815193 | $0.897106 | $0.825377 | $60 | $15,206 |
| Oct-01 2024 | $0.825429 | $0.823702 | $0.90728 | $0.85606 | $154 | $15,293 |
| Sep-30 2024 | $0.873671 | $0.871182 | $0.9971 | $0.987959 | $411 | $16,174 |