Рыночная кепка $2.17T
0.51%
Объем 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Монеты
28.740
+11
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Staked HEC (WSHEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.881363 | $0.859702 | $0.881363 | $0.859702 | $1 | $15,692 |
| Sep-11 2024 | $0.89779 | $0.89779 | $0.901463 | $0.901463 | $2 | $15,985 |
| Sep-10 2024 | $0.901653 | $0.873722 | $0.901653 | $0.877321 | $37 | $16,052 |
| Sep-09 2024 | $0.877321 | $0.744281 | $0.877321 | $0.744281 | $52 | $15,604 |
| Sep-08 2024 | $0.744281 | $0.698102 | $0.744281 | $0.698103 | $25 | $13,238 |
| Sep-07 2024 | $0.698103 | $0.655229 | $0.700401 | $0.655837 | $48 | $12,416 |
| Sep-06 2024 | $0.655837 | $0.655837 | $0.758223 | $0.737489 | $231 | $11,686 |
| Sep-05 2024 | $0.737489 | $0.737489 | $0.756698 | $0.755371 | $42 | $13,017 |
| Sep-04 2024 | $0.755371 | $0.713297 | $0.778602 | $0.753129 | $81 | $13,359 |
| Sep-03 2024 | $0.753129 | $0.750461 | $0.824078 | $0.802927 | $43 | $13,329 |
| Sep-02 2024 | $0.802927 | $0.777336 | $0.802945 | $0.778291 | $56 | $14,204 |
| Sep-01 2024 | $0.778291 | $0.778291 | $0.82236 | $0.82236 | $8 | $13,741 |
| Aug-31 2024 | $0.82236 | $0.818269 | $0.82236 | $0.818305 | $4 | $14,520 |
| Aug-30 2024 | $0.818305 | $0.786824 | $0.828699 | $0.809984 | $17 | $14,445 |
| Aug-29 2024 | $0.809984 | $0.795978 | $0.818858 | $0.795979 | $18 | $14,312 |