Рыночная кепка $4.11T
-1.6%
Объем 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Монеты
33.545
+27
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped PKT (WPKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00011953 | $0.00011344 | $0.00011953 | $0.00011344 | - | $7,468 |
| Oct-26 2025 | $0.00011344 | $0.00011344 | $0.00011344 | $0.00011344 | - | $7,088 |
| Oct-25 2025 | $0.00011344 | $0.0001134 | $0.00011344 | $0.0001134 | - | $7,088 |
| Oct-24 2025 | $0.0001134 | $0.00011181 | $0.00011587 | $0.00011181 | - | $7,086 |
| Oct-23 2025 | $0.00011181 | $0.00010943 | $0.00011286 | $0.00010943 | - | $6,986 |
| Oct-22 2025 | $0.00010943 | $0.0001083 | $0.00011148 | $0.00011148 | - | $6,838 |
| Oct-21 2025 | $0.00011148 | $0.00011016 | $0.00011161 | $0.00011161 | - | $6,966 |
| Oct-20 2025 | $0.00011161 | $0.00011161 | $0.00011453 | $0.00011453 | - | $6,974 |
| Oct-19 2025 | $0.00011453 | $0.0001113 | $0.00011453 | $0.0001113 | - | $7,156 |
| Oct-18 2025 | $0.0001113 | $0.00010765 | $0.00011238 | $0.00010765 | - | $6,954 |
| Oct-17 2025 | $0.00010765 | $0.00010683 | $0.00011945 | $0.00011945 | - | $6,726 |
| Oct-16 2025 | $0.00011945 | $0.00011945 | $0.00012382 | $0.00012083 | - | $7,463 |
| Oct-15 2025 | $0.00012083 | $0.00012083 | $0.00012847 | $0.00012827 | $14 | $7,550 |
| Oct-14 2025 | $0.00012827 | $0.00012819 | $0.00013826 | $0.00013826 | - | $8,015 |
| Oct-13 2025 | $0.00013826 | $0.00013476 | $0.00014601 | $0.00013476 | - | $8,639 |