Рыночная кепка $3.39T
-0.71%
Объем 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Монеты
33.791
+9
Биржи
885
Последнее обновление
1 минут тому назад
WHALE (WHALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.371933 | $0.354186 | $0.371933 | $0.354186 | - | $3,719,337 |
| Dec-08 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-07 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-06 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-05 2025 | $0.354186 | $0.354186 | $0.354186 | $0.354186 | - | $3,541,868 |
| Dec-04 2025 | $0.354186 | $0.349879 | $0.364573 | $0.349879 | - | $3,541,868 |
| Dec-03 2025 | $0.349879 | $0.34125 | $0.349879 | $0.34125 | - | $3,498,790 |
| Dec-02 2025 | $0.34125 | $0.316518 | $0.34125 | $0.338395 | - | $3,412,501 |
| Dec-01 2025 | $0.338395 | $0.338395 | $0.338395 | $0.338395 | - | $3,383,957 |
| Nov-30 2025 | $0.338395 | $0.338395 | $0.338395 | $0.338395 | - | $3,383,957 |
| Nov-29 2025 | $0.338395 | $0.338395 | $0.342959 | $0.342959 | - | $3,383,957 |
| Nov-28 2025 | $0.342959 | $0.33825 | $0.342959 | $0.33825 | - | $3,429,592 |
| Nov-27 2025 | $0.33825 | $0.33825 | $0.33825 | $0.33825 | - | $3,382,501 |
| Nov-26 2025 | $0.33825 | $0.338136 | $0.33825 | $0.338136 | - | $3,382,501 |
| Nov-25 2025 | $0.338136 | $0.330979 | $0.338136 | $0.330979 | - | $3,381,363 |