Рыночная кепка $2.39T
4.56%
Объем 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Монеты
28.570
+16
Биржи
885
Последнее обновление
3 минут тому назад
WEMIX Dollar (WEMIX$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1 | - |
| Aug-21 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $1 | - |
| Aug-20 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $5 | - |
| Aug-19 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-18 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $0 | - |
| Aug-17 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-16 2024 | $0.9999 | $0.983897 | $0.9999 | $0.9979 | $5,853 | - |
| Aug-15 2024 | $0.9979 | $0.9978 | $0.998 | $0.998 | $7 | - |
| Aug-14 2024 | $0.998 | $0.9979 | $0.9981 | $0.998 | $5 | - |
| Aug-13 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
| Aug-12 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
| Aug-11 2024 | $0.998 | $0.9978 | $0.998 | $0.9978 | $259 | - |
| Aug-10 2024 | $0.9978 | $0.9978 | $0.998 | $0.998 | $2 | - |
| Aug-09 2024 | $0.998 | $0.998 | $0.998 | $0.998 | $1 | - |
| Aug-08 2024 | $0.998 | $0.9977 | $0.998 | $0.9979 | $24 | - |