Рыночная кепка $2.21T
2.67%
Объем 24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Монеты
28.675
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Sep-01 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $2 | - |
Aug-31 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-30 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-29 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-28 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1 | - |
Aug-27 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
Aug-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |
Aug-25 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-24 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-23 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-22 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1 | - |
Aug-21 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $1 | - |
Aug-20 2024 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | $5 | - |
Aug-19 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |