Рыночная кепка $2.51T
2.19%
Объем 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Монеты
29.307
+21
Биржи
885
Последнее обновление
0 секунд тому назад
WEMIX Dollar (WEMIX$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-08 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-07 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-06 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-05 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-04 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-03 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-02 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-01 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $2 | - |
| Aug-31 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-30 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-29 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-28 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1 | - |
| Aug-27 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |