Рыночная кепка $2.15T
0.06%
Объем 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Монеты
28.409
+15
Биржи
885
Последнее обновление
3 минут тому назад
WEMIX Dollar (WEMIX$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.9979 | $0.9979 | $0.998 | $0.998 | $2 | - |
| Aug-06 2024 | $0.998 | $0.9979 | $0.998 | $0.998 | $17 | - |
| Aug-05 2024 | $0.998 | $0.9978 | $1.0000 | $1.0000 | $205 | - |
| Aug-04 2024 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | $3 | - |
| Aug-03 2024 | $1.0001 | $1.0000 | $1.0001 | $1.0000 | $2 | - |
| Aug-02 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Aug-01 2024 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $60 | - |
| Jul-31 2024 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | $2 | - |
| Jul-30 2024 | $1.0000 | $1.0000 | $1.0002 | $1.0002 | $12 | - |
| Jul-29 2024 | $1.0002 | $1.0001 | $1.0002 | $1.0001 | $1 | - |
| Jul-28 2024 | $1.0001 | $0.9998 | $1.0001 | $0.9998 | $20 | - |
| Jul-27 2024 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | $0 | - |
| Jul-26 2024 | $0.9999 | $0.9998 | $0.9999 | $0.9998 | $1 | - |
| Jul-25 2024 | $0.9998 | $0.9997 | $1.0000 | $1.0000 | $31 | - |
| Jul-24 2024 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | $1 | - |