Рыночная кепка $2.24T
0.34%
Объем 24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
Монеты
28.522
+15
Биржи
885
Последнее обновление
50 секунд тому назад
WEMIX Dollar (WEMIX$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-18 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $0 | - |
| Aug-17 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Aug-16 2024 | $0.9999 | $0.983897 | $0.9999 | $0.9979 | $5,853 | - |
| Aug-15 2024 | $0.9979 | $0.9978 | $0.998 | $0.998 | $7 | - |
| Aug-14 2024 | $0.998 | $0.9979 | $0.9981 | $0.998 | $5 | - |
| Aug-13 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
| Aug-12 2024 | $0.998 | $0.998 | $0.998 | $0.998 | - | - |
| Aug-11 2024 | $0.998 | $0.9978 | $0.998 | $0.9978 | $259 | - |
| Aug-10 2024 | $0.9978 | $0.9978 | $0.998 | $0.998 | $2 | - |
| Aug-09 2024 | $0.998 | $0.998 | $0.998 | $0.998 | $1 | - |
| Aug-08 2024 | $0.998 | $0.9977 | $0.998 | $0.9979 | $24 | - |
| Aug-07 2024 | $0.9979 | $0.9979 | $0.998 | $0.998 | $2 | - |
| Aug-06 2024 | $0.998 | $0.9979 | $0.998 | $0.998 | $17 | - |
| Aug-05 2024 | $0.998 | $0.9978 | $1.0000 | $1.0000 | $205 | - |