Рыночная кепка $3.87T
-4.79%
Объем 24h $403.52B
19.76%
BTC % 55.3%
0.18%
ETH % 11.73%
-0.93%
Монеты
33.571
+10
Биржи
885
Последнее обновление
11 секунд тому назад
Voxto Amplify (VXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.027953 | $0.027556 | $0.028002 | $0.027611 | $42,737 | - |
| Oct-28 2025 | $0.027555 | $0.027538 | $0.02791 | $0.02789 | $35,387 | - |
| Oct-27 2025 | $0.027931 | $0.027749 | $0.027952 | $0.027782 | $30,604 | - |
| Oct-26 2025 | $0.027779 | $0.027513 | $0.027802 | $0.027513 | $31,360 | - |
| Oct-25 2025 | $0.027495 | $0.027495 | $0.027723 | $0.027688 | $33,943 | - |
| Oct-24 2025 | $0.027695 | $0.027673 | $0.028305 | $0.0283 | $34,510 | - |
| Oct-23 2025 | $0.028391 | $0.028339 | $0.028502 | $0.028464 | $33,003 | - |
| Oct-22 2025 | $0.028505 | $0.028164 | $0.028543 | $0.028166 | $33,864 | - |
| Oct-21 2025 | $0.028174 | $0.028015 | $0.028194 | $0.02813 | $34,337 | - |
| Oct-20 2025 | $0.028112 | $0.026328 | $0.02822 | $0.026328 | $43,114 | - |
| Oct-19 2025 | $0.026219 | $0.024308 | $0.026367 | $0.024308 | $43,799 | - |
| Oct-18 2025 | $0.024328 | $0.023778 | $0.024328 | $0.023862 | $35,291 | - |
| Oct-17 2025 | $0.023869 | $0.023045 | $0.023879 | $0.023055 | $35,067 | - |
| Oct-16 2025 | $0.023065 | $0.023026 | $0.023088 | $0.023033 | $33,237 | - |
| Oct-15 2025 | $0.023016 | $0.02301 | $0.02353 | $0.02353 | $35,356 | - |