Рыночная кепка $2.21T
2.96%
Объем 24h $185.78B
-11.04%
BTC % 50.37%
-1.19%
ETH % 16.2%
-1.04%
Монеты
27.986
+15
Биржи
885
Последнее обновление
18 секунд тому назад
Voxto Amplify (VXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.023481 | $0.023481 | $0.02358 | $0.023502 | $35,711 | - |
| Jul-04 2024 | $0.023689 | $0.02366 | $0.023763 | $0.023715 | $35,526 | - |
| Jul-03 2024 | $0.023904 | $0.023904 | $0.024789 | $0.024732 | $49,207 | - |
| Jul-02 2024 | $0.024755 | $0.024733 | $0.024796 | $0.024795 | $50,402 | - |
| Jul-01 2024 | $0.024745 | $0.02467 | $0.024778 | $0.024732 | $47,655 | - |
| Jun-30 2024 | $0.024737 | $0.024699 | $0.024771 | $0.024769 | $39,819 | - |
| Jun-29 2024 | $0.024759 | $0.024701 | $0.024773 | $0.024723 | $54,428 | - |
| Jun-28 2024 | $0.024701 | $0.024449 | $0.024701 | $0.024449 | $57,172 | - |
| Jun-27 2024 | $0.02448 | $0.024314 | $0.024496 | $0.024314 | $60,648 | - |
| Jun-26 2024 | $0.024323 | $0.023952 | $0.024349 | $0.024013 | $55,696 | - |
| Jun-25 2024 | $0.023977 | $0.023912 | $0.024061 | $0.023912 | $56,754 | - |
| Jun-24 2024 | $0.023875 | $0.023757 | $0.024244 | $0.023775 | $58,095 | - |
| Jun-23 2024 | $0.02374 | $0.023439 | $0.023773 | $0.023539 | $58,378 | - |
| Jun-22 2024 | $0.023549 | $0.023357 | $0.023554 | $0.023433 | $48,913 | - |
| Jun-21 2024 | $0.023416 | $0.023267 | $0.023518 | $0.023267 | $56,719 | - |