Рыночная кепка $3.15T
1.98%
Объем 24h $204.42B
BTC % 54.43%
0.12%
ETH % 10.78%
0.74%
Монеты
33.689
+1
Биржи
885
Последнее обновление
3 минут тому назад
Vetter Token (VETTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00003965 | $0.00003965 | $0.00004076 | $0.00004076 | - | - |
| Nov-21 2025 | $0.00004076 | $0.00004076 | $0.0000438 | $0.0000438 | - | - |
| Nov-20 2025 | $0.0000438 | $0.0000438 | $0.0000438 | $0.0000438 | - | - |
| Nov-19 2025 | $0.0000438 | $0.0000438 | $0.00004423 | $0.00004423 | - | - |
| Nov-18 2025 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |
| Nov-17 2025 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |
| Nov-16 2025 | $0.00004411 | $0.00004411 | $0.00004433 | $0.00004433 | - | - |
| Nov-15 2025 | $0.00004433 | $0.00004433 | $0.00004529 | $0.00004529 | - | - |
| Nov-14 2025 | $0.00004529 | $0.00004529 | $0.00004529 | $0.00004529 | - | - |
| Nov-13 2025 | $0.00004529 | $0.00004529 | $0.00004766 | $0.00004766 | - | - |
| Nov-12 2025 | $0.00004766 | $0.00004766 | $0.00004766 | $0.00004766 | - | - |
| Nov-11 2025 | $0.00004766 | $0.00004733 | $0.00004766 | $0.00004733 | - | - |
| Nov-10 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Nov-09 2025 | $0.00004733 | $0.00004733 | $0.00004773 | $0.00004773 | - | - |
| Nov-08 2025 | $0.00004773 | $0.00004749 | $0.00004773 | $0.00004749 | - | - |