Рыночная кепка $3.47T
1.59%
Объем 24h $201.80B
-43.95%
BTC % 60%
0%
ETH % 8.64%
-0.46%
Монеты
32.063
+11
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.00003952 | $0.00003952 | $0.00003952 | $0.00003952 | - | - |
Jun-05 2025 | $0.00003952 | $0.00003937 | $0.00004007 | $0.00003937 | - | - |
Jun-04 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
Jun-03 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
Jun-02 2025 | $0.00003937 | $0.00003937 | $0.00003937 | $0.00003937 | - | - |
Jun-01 2025 | $0.00003937 | $0.00003937 | $0.00003987 | $0.00003987 | - | - |
May-31 2025 | $0.00003987 | $0.00003936 | $0.00004117 | $0.00004117 | - | - |
May-30 2025 | $0.00004117 | $0.00004117 | $0.00004117 | $0.00004117 | - | - |
May-29 2025 | $0.00004117 | $0.00004117 | $0.00004187 | $0.00004187 | - | - |
May-28 2025 | $0.00004187 | $0.00004159 | $0.00004236 | $0.00004236 | - | - |
May-27 2025 | $0.00004236 | $0.00004136 | $0.00004236 | $0.00004136 | - | - |
May-26 2025 | $0.00004136 | $0.00004136 | $0.0000417 | $0.0000417 | - | - |
May-25 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
May-24 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
May-23 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |