Рыночная кепка $4.08T
-1.26%
Объем 24h $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
Монеты
32.840
+10
Биржи
885
Последнее обновление
37 секунд тому назад
Vetter Token (VETTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00004404 | $0.00004331 | $0.00004429 | $0.00004331 | - | - |
| Aug-20 2025 | $0.00004331 | $0.0000433 | $0.00004352 | $0.0000433 | - | - |
| Aug-19 2025 | $0.00004337 | $0.00004337 | $0.00004501 | $0.00004501 | - | - |
| Aug-18 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Aug-17 2025 | $0.00004501 | $0.00004372 | $0.00004501 | $0.00004372 | - | - |
| Aug-16 2025 | $0.00004372 | $0.00004312 | $0.00004372 | $0.00004312 | - | - |
| Aug-15 2025 | $0.00004312 | $0.00004312 | $0.00004529 | $0.00004529 | - | - |
| Aug-14 2025 | $0.00004529 | $0.00004416 | $0.00004529 | $0.00004416 | - | - |
| Aug-13 2025 | $0.00004416 | $0.00004339 | $0.00004416 | $0.00004339 | - | - |
| Aug-12 2025 | $0.00004339 | $0.00004227 | $0.00004339 | $0.00004227 | - | - |
| Aug-11 2025 | $0.00004227 | $0.00004189 | $0.00004227 | $0.00004189 | - | - |
| Aug-10 2025 | $0.00004189 | $0.00004189 | $0.00004189 | $0.00004189 | - | - |
| Aug-09 2025 | $0.00004189 | $0.00004181 | $0.00004189 | $0.00004181 | - | - |
| Aug-08 2025 | $0.00004181 | $0.00004038 | $0.00004181 | $0.00004038 | - | - |
| Aug-07 2025 | $0.00004038 | $0.00004013 | $0.00004038 | $0.00004013 | - | - |