Рыночная кепка $3.98T
0.86%
Объем 24h $220.47B
-59.55%
BTC % 55.09%
-0.49%
ETH % 11.76%
0.25%
Монеты
33.583
+5
Биржи
885
Последнее обновление
3 минут тому назад
Vetter Token (VETTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00005241 | $0.00005241 | $0.0000539 | $0.0000539 | - | - |
| Oct-30 2025 | $0.0000539 | $0.00005349 | $0.0000539 | $0.00005376 | - | - |
| Oct-29 2025 | $0.00005376 | $0.00005376 | $0.00005512 | $0.00005512 | - | - |
| Oct-28 2025 | $0.00005512 | $0.00005512 | $0.00005699 | $0.00005699 | - | - |
| Oct-27 2025 | $0.00005699 | $0.00005452 | $0.00005699 | $0.00005452 | - | - |
| Oct-26 2025 | $0.00005452 | $0.00005366 | $0.00005452 | $0.00005366 | - | - |
| Oct-25 2025 | $0.00005366 | $0.00005366 | $0.00005477 | $0.00005477 | - | - |
| Oct-24 2025 | $0.00005477 | $0.00005477 | $0.00005477 | $0.00005477 | - | - |
| Oct-23 2025 | $0.00005477 | $0.00005189 | $0.00005477 | $0.00005189 | - | - |
| Oct-22 2025 | $0.00005189 | $0.00005189 | $0.00005353 | $0.00005353 | - | - |
| Oct-21 2025 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
| Oct-20 2025 | $0.00005353 | $0.00005353 | $0.00005464 | $0.00005445 | - | - |
| Oct-19 2025 | $0.00005445 | $0.00005335 | $0.00005445 | $0.00005335 | - | - |
| Oct-18 2025 | $0.00005335 | $0.00005335 | $0.00005776 | $0.00005776 | - | - |
| Oct-17 2025 | $0.00005776 | $0.00005776 | $0.00005776 | $0.00005776 | - | - |