Рыночная кепка $3.06T
-1.02%
Объем 24h $341.19B
11.03%
BTC % 55%
0.81%
ETH % 10.66%
-3.09%
Монеты
34.178
+28
Биржи
885
Последнее обновление
1 секунд тому назад
Vetter Token (VETTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-13 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-12 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-11 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-10 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-09 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-08 2026 | $0.00003872 | $0.00003872 | $0.00003956 | $0.00003956 | - | - |
| Jan-07 2026 | $0.00003956 | $0.00003956 | $0.00004014 | $0.00004004 | - | - |
| Jan-06 2026 | $0.00004004 | $0.00004004 | $0.00004006 | $0.00004006 | - | - |
| Jan-05 2026 | $0.00003932 | $0.00003848 | $0.00003951 | $0.00003848 | - | - |
| Jan-04 2026 | $0.00003848 | $0.00003848 | $0.00003848 | $0.00003848 | - | - |
| Jan-03 2026 | $0.00003848 | $0.00003848 | $0.00003887 | $0.00003872 | - | - |
| Jan-02 2026 | $0.00003872 | $0.00003872 | $0.00003872 | $0.00003872 | - | - |
| Jan-01 2026 | $0.00003893 | $0.00003893 | $0.00003907 | $0.00003907 | - | - |
| Dec-31 2025 | $0.00003907 | $0.00003833 | $0.00003907 | $0.00003833 | - | - |