Рыночная кепка $4.30T
-0.72%
Объем 24h $343.77B
25.79%
BTC % 53.54%
0.78%
ETH % 12.7%
-1.02%
Монеты
33.146
+9
Биржи
885
Последнее обновление
1 минут тому назад
Vetter Token (VETTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004763 | $0.00004757 | $0.00004808 | $0.00004757 | - | - |
| Sep-13 2025 | $0.00004757 | $0.00004669 | $0.00004757 | $0.00004669 | - | - |
| Sep-12 2025 | $0.00004669 | $0.00004623 | $0.00004669 | $0.00004623 | - | - |
| Sep-11 2025 | $0.00004623 | $0.00004618 | $0.00004629 | $0.00004618 | - | - |
| Sep-10 2025 | $0.00004623 | $0.00004543 | $0.00004623 | $0.00004543 | - | - |
| Sep-09 2025 | $0.00004543 | $0.00004543 | $0.00004543 | $0.00004543 | - | - |
| Sep-08 2025 | $0.00004543 | $0.00004462 | $0.00004543 | $0.00004462 | - | - |
| Sep-07 2025 | $0.00004462 | $0.0000445 | $0.00004462 | $0.0000445 | - | - |
| Sep-06 2025 | $0.0000445 | $0.00004381 | $0.0000445 | $0.00004381 | - | - |
| Sep-05 2025 | $0.00004381 | $0.00004381 | $0.00004401 | $0.00004401 | - | - |
| Sep-04 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Sep-03 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | - |
| Sep-02 2025 | $0.00004416 | $0.00004416 | $0.00004475 | $0.00004475 | - | - |
| Sep-01 2025 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |
| Aug-31 2025 | $0.00004475 | $0.00004475 | $0.00004475 | $0.00004475 | - | - |