Рыночная кепка $2.33T
2.91%
Объем 24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Монеты
29.089
+12
Биржи
885
Последнее обновление
2 минут тому назад
Vetter Token (VETTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00010442 | $0.00010131 | $0.00010442 | $0.00010131 | $10 | - |
| Oct-10 2024 | $0.00010131 | $0.00010131 | $0.00010606 | $0.00010606 | $243 | - |
| Oct-09 2024 | $0.00010606 | $0.00010606 | $0.00010621 | $0.00010621 | $102 | - |
| Oct-08 2024 | $0.00010621 | $0.00010309 | $0.00010621 | $0.00010506 | $214 | - |
| Oct-07 2024 | $0.00010506 | $0.00010326 | $0.00010506 | $0.00010326 | $3 | - |
| Oct-06 2024 | $0.00010326 | $0.00010231 | $0.00010326 | $0.00010231 | $10 | - |
| Oct-05 2024 | $0.00010231 | $0.00010141 | $0.00010545 | $0.00010545 | $7 | - |
| Oct-04 2024 | $0.00010545 | $0.00010545 | $0.00010545 | $0.00010545 | - | - |
| Oct-03 2024 | $0.00010545 | $0.00010545 | $0.00010545 | $0.00010545 | - | - |
| Oct-02 2024 | $0.00010545 | $0.00010545 | $0.00010545 | $0.00010545 | - | - |
| Oct-01 2024 | $0.00010545 | $0.00010482 | $0.00010591 | $0.00010482 | $12 | - |
| Sep-30 2024 | $0.00010482 | $0.0001041 | $0.00010914 | $0.00010914 | $6 | - |
| Sep-29 2024 | $0.00010914 | $0.00010785 | $0.00010914 | $0.00010905 | $256 | - |
| Sep-28 2024 | $0.00010905 | $0.00010905 | $0.0001162 | $0.0001162 | $3,396 | - |
| Sep-27 2024 | $0.00011565 | $0.00011339 | $0.00011648 | $0.00011339 | $19 | - |