Рыночная кепка $2.25T
3.22%
Объем 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Монеты
28.741
+2
Биржи
885
Последнее обновление
2 минут тому назад
Vetter Token (VETTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00010611 | $0.00010175 | $0.00010611 | $0.00010175 | $260 | - |
| Sep-11 2024 | $0.00010175 | $0.00009845 | $0.00010175 | $0.00009901 | $18 | - |
| Sep-10 2024 | $0.00009901 | $0.00009679 | $0.00010019 | $0.00009679 | $68 | - |
| Sep-09 2024 | $0.00009679 | $0.00009679 | $0.00009679 | $0.00009679 | - | - |
| Sep-08 2024 | $0.00009679 | $0.00009679 | $0.00009726 | $0.00009726 | $1,249 | - |
| Sep-07 2024 | $0.00009726 | $0.00009726 | $0.00009726 | $0.00009726 | - | - |
| Sep-06 2024 | $0.00009726 | $0.00009726 | $0.00010281 | $0.00010281 | $155 | - |
| Sep-05 2024 | $0.00010281 | $0.00010281 | $0.00010281 | $0.00010281 | - | - |
| Sep-04 2024 | $0.00010281 | $0.00010259 | $0.00010296 | $0.00010266 | $21 | - |
| Sep-03 2024 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | - | - |
| Sep-02 2024 | $0.00010266 | $0.00010266 | $0.00010815 | $0.00010815 | $103 | - |
| Sep-01 2024 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | - | - |
| Aug-31 2024 | $0.00010815 | $0.00010798 | $0.00010984 | $0.00010984 | $24 | - |
| Aug-30 2024 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
| Aug-29 2024 | $0.00010984 | $0.0001092 | $0.0001105 | $0.0001105 | $1 | - |