Рыночная кепка $2.48T
-2.94%
Объем 24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Монеты
28.337
+23
Биржи
885
Последнее обновление
1 минут тому назад
Vetter Token (VETTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00013747 | $0.00013579 | $0.00013747 | $0.00013579 | $252 | - |
| Jul-30 2024 | $0.00013579 | $0.00013539 | $0.00013687 | $0.00013687 | $1 | - |
| Jul-29 2024 | $0.00013687 | $0.00013687 | $0.00014186 | $0.00014114 | $765 | - |
| Jul-28 2024 | $0.00014114 | $0.00014114 | $0.00014185 | $0.00014185 | $222 | - |
| Jul-27 2024 | $0.00014185 | $0.00014098 | $0.00014251 | $0.00014098 | $147 | - |
| Jul-26 2024 | $0.00014098 | $0.00013922 | $0.00014098 | $0.00013922 | $0 | - |
| Jul-25 2024 | $0.00013922 | $0.00013774 | $0.0001399 | $0.0001399 | $101 | - |
| Jul-24 2024 | $0.0001399 | $0.0001399 | $0.00014526 | $0.00014526 | $274 | - |
| Jul-23 2024 | $0.00014526 | $0.00014526 | $0.00014733 | $0.00014733 | $7 | - |
| Jul-22 2024 | $0.00014733 | $0.00014733 | $0.00014733 | $0.00014733 | - | - |
| Jul-21 2024 | $0.00014733 | $0.00014537 | $0.00014733 | $0.00014537 | $78 | - |
| Jul-20 2024 | $0.00014537 | $0.00014474 | $0.00014537 | $0.00014474 | $1,923 | - |
| Jul-19 2024 | $0.00014474 | $0.00014474 | $0.00014709 | $0.00014709 | $917 | - |
| Jul-18 2024 | $0.00014709 | $0.00014619 | $0.00014727 | $0.00014619 | $79 | - |
| Jul-17 2024 | $0.00014619 | $0.00014619 | $0.0001495 | $0.00014866 | $8 | - |