Рыночная кепка $2.40T
0.11%
Объем 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Монеты
28.583
+10
Биржи
885
Последнее обновление
1 секунд тому назад
Vetter Token (VETTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | - | - |
| Aug-24 2024 | $0.0001193 | $0.00011746 | $0.0001193 | $0.00011754 | $4,901 | - |
| Aug-23 2024 | $0.00012591 | $0.00012591 | $0.00012649 | $0.00012649 | $315 | - |
| Aug-22 2024 | $0.00012649 | $0.00012267 | $0.00012649 | $0.000125 | $334 | - |
| Aug-21 2024 | $0.000125 | $0.00012031 | $0.00012514 | $0.00012514 | $342 | - |
| Aug-20 2024 | $0.00012514 | $0.00011979 | $0.00012544 | $0.00011979 | $315 | - |
| Aug-19 2024 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | - | - |
| Aug-18 2024 | $0.00011979 | $0.00011898 | $0.00011979 | $0.00011898 | $43 | - |
| Aug-17 2024 | $0.00011898 | $0.00011631 | $0.00011898 | $0.00011631 | $14 | - |
| Aug-16 2024 | $0.00011631 | $0.00011631 | $0.00011631 | $0.00011631 | - | - |
| Aug-15 2024 | $0.00011631 | $0.00011613 | $0.00011631 | $0.00011613 | $2 | - |
| Aug-14 2024 | $0.00011613 | $0.00011533 | $0.00011742 | $0.00011533 | $130 | - |
| Aug-13 2024 | $0.00011533 | $0.00011337 | $0.00011612 | $0.00011337 | $18 | - |
| Aug-12 2024 | $0.00011337 | $0.00011306 | $0.00011753 | $0.00011753 | $15 | - |
| Aug-11 2024 | $0.00011753 | $0.0001164 | $0.00011753 | $0.0001164 | $2 | - |